إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
TGT logoTarget CorporationTGT$105.803.37
+3.29%
$48.07B3.12M11.229.43
AMP logoAmeriprise Financial, Inc.AMP$506.261.23
+0.24%
$47.79B148.15K15.7532.14
ROST logoRoss Stores IncROST$145.513.72
+2.63%
$47.59B1.26M22.926.35
OKE logoOneok, Inc.OKE$75.770.07
+0.09%
$47.33B1.92M15.854.78
XYZ logoBlock, Inc.XYZ$76.210.92
+1.22%
$46.87B3.48M18.544.11
DDOG logoDatadog, Inc. Class A Common StockDDOG$135.332.39
+1.80%
$46.74B3.07M294.200.46
CBRE logoCBRE GROUP, INC.CBRE$156.34-0.13
-0.08%
$46.52B706.61K43.793.57
DHI logoD.R. Horton Inc.DHI$155.200.37
+0.24%
$46.27B1.41M12.4512.47
CCI logoCrown Castle Inc.CCI$106.211.27
+1.21%
$46.25B779.97K-9.95-10.67
EW logoEdwards Lifesciences CorpEW$78.34-0.90
-1.14%
$45.95B1.63M11.276.95
VEEV logoVeeva Systems Inc.VEEV$280.66-0.80
-0.28%
$45.86B305.10K69.304.05
CPRT logoCopart IncCPRT$47.120.58
+1.24%
$45.56B3.25M31.001.52
KDP logoKeurig Dr Pepper Inc.KDP$33.500.18
+0.55%
$45.51B3.05M30.461.10
EXC logoExelon CorporationEXC$45.060.37
+0.83%
$45.51B2.75M17.132.63
GWW logoW.W. Grainger, Inc.GWW$951.0515.42
+1.65%
$45.49B143.92K24.4238.95
AIG logoAmerican International Group, Inc.AIG$78.890.45
+0.57%
$45.47B1.27M-29.66-2.66
KMB logoKimberly-Clark Corp.KMB$136.252.03
+1.52%
$45.20B1.33M18.567.34
JD logoJD.com, Inc.JD$31.32-0.02
-0.05%
$45.15B2.97M7.624.11
TAK logoTakeda Pharmaceutical Company Limited - ADRTAK$14.230.04
+0.25%
$44.96B2.85M35.590.40
FERG logoFerguson Enterprises Inc.FERG$223.96-2.20
-0.97%
$44.95B388.94K27.938.02
F logoFord Motor CompanyF$11.210.15
+1.40%
$44.63B33.46M14.380.78
ZS logoZscaler, Inc. Common StockZS$286.494.53
+1.61%
$44.60B409.11K-1101.87-0.26
WPM logoWheaton Precious Metals Corp. Common StockWPM$98.190.21
+0.21%
$44.56B959.58K72.201.36
GRMN logoGarmin LtdGRMN$230.141.89
+0.83%
$44.30B341.11K28.388.11
HEI logoHEICO CorporationHEI$315.612.41
+0.77%
$43.90B140.73K73.744.28
IMO logoImperial Oil LimitedIMO$85.690.78
+0.92%
$43.62B192.05K12.816.69
XEL logoXcel Energy, Inc.XEL$73.54-0.19
-0.26%
$43.49B788.61K20.373.61
TTD logoThe Trade Desk, Inc.TTD$88.941.24
+1.41%
$43.49B4.13M114.030.78
PEG logoPublic Service Enterprise Group IncorporatedPEG$86.92-1.25
-1.42%
$43.37B1.37M21.364.07
HMC logoHonda Motor Co., Ltd. - ADRHMC$32.470.85
+2.67%
$43.26B636.00K9.303.49
BKR logoBaker Hughes CompanyBKR$43.68-0.14
-0.31%
$43.07B2.00M14.283.06
F
Figma, Inc.FIG
$87.948.86
+11.21%
$42.87B21.29M----
FANG logoDiamondback Energy, Inc.FANG$146.350.67
+0.46%
$42.76B843.95K8.9516.35
AME logoAmetek, Inc.AME$184.81-0.14
-0.08%
$42.68B546.61K29.766.21
EBAY logoeBay IncEBAY$92.811.53
+1.68%
$42.42B1.59M20.444.54
OXY logoOccidental Petroleum CorporationOXY$42.98-0.10
-0.23%
$42.30B4.80M17.622.44
MSCI logoMSCI, Inc.MSCI$546.11-11.62
-2.08%
$42.25B512.05K37.5314.55
VALE logoVALE S.A.VALE$9.880.01
+0.05%
$42.15B15.66M6.861.44
ALC logoAlcon Inc. Ordinary SharesALC$84.54-1.00
-1.17%
$41.82B1.27M37.572.25
TTWO logoTake-Two Interactive Software IncTTWO$226.240.32
+0.14%
$41.73B510.81K-10.61-21.33
KVUE logoKenvue Inc.KVUE$21.710.07
+0.35%
$41.69B9.87M39.480.55
VLO logoValero Energy CorporationVLO$134.00-2.83
-2.07%
$41.63B1.13M15.808.48
HLN logoHaleon plc - ADRHLN$9.27-0.02
-0.27%
$41.61B4.05M23.760.39
ARES logoAres Management Corporation Class A Common StockARES$189.501.53
+0.81%
$41.40B722.19K109.541.73
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$90.61-7.72
-7.85%
$41.32B2.64M----
RMD logoResMed Inc.RMD$281.34-3.66
-1.28%
$41.25B457.95K33.228.47
CSGP logoCoStar Group IncCSGP$96.950.39
+0.41%
$41.08B921.82K387.820.25
ARGX logoargenx SE - ADRARGX$671.05-3.85
-0.57%
$41.07B236.99K34.4119.50
ETR logoEntergy CorporationETR$91.000.60
+0.66%
$40.62B974.61K22.694.01
EA logoElectronic Arts IncEA$161.640.65
+0.40%
$40.44B985.27K40.513.99
TCOM logoTrip.com Group Limited - ADRTCOM$61.800.63
+1.03%
$40.39B941.91K18.503.34
RDDT logoReddit, Inc.RDDT$211.2112.12
+6.09%
$39.53B5.61M-27.32-7.73
CCL logoCarnival CorporationCCL$29.12-0.16
-0.53%
$39.49B6.11M15.741.85
YUM logoYum! Brands, Inc.YUM$141.321.82
+1.30%
$39.28B1.08M28.155.02
B logoBarrick Mining CorporationB$22.700.16
+0.73%
$39.04B6.90M17.071.33
SYY logoSysco CorporationSYY$80.561.31
+1.65%
$38.47B1.97M20.713.89
MPWR logoMonolithic Power Systems, Inc.MPWR$800.78-2.00
-0.25%
$38.35B160.34K21.2637.67
HSY logoThe Hershey CompanyHSY$189.050.11
+0.06%
$38.33B327.33K25.117.53
RKT logoRocket Companies, Inc.RKT$17.89-0.14
-0.80%
$37.64B14.40M-111.78-0.16
ED logoConsolidated Edison, Inc.ED$104.420.24
+0.24%
$37.62B650.89K19.305.41
CAH logoCardinal Health, Inc.CAH$157.59-0.65
-0.41%
$37.61B725.49K24.596.41
FER logoFerrovial SE Ordinary SharesFER$52.100.20
+0.38%
$37.44B176.43K----
VMC logoVulcan Materials Company(Holding Company)VMC$282.27-0.90
-0.32%
$37.29B293.72K41.216.85
VRSK logoVerisk Analytics, Inc. Common StockVRSK$264.29-0.43
-0.16%
$36.93B328.18K41.236.41
FIS logoFidelity National Information Services, Inc.FIS$70.23-1.99
-2.76%
$36.90B2.86M46.511.51
PRU logoPrudential Financial, Inc.PRU$104.090.91
+0.88%
$36.63B495.79K13.937.47
MLM logoMartin Marietta MaterialsMLM$601.40-6.10
-1.00%
$36.26B186.76K34.6417.36
HIG logoThe Hartford Insurance Group, Inc.HIG$128.761.19
+0.93%
$36.20B370.23K11.6711.03
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$4.840.04
+0.94%
$36.20B360.48K----
ROK logoRockwell Automation, Inc.ROK$320.50-25.50
-7.37%
$36.13B1.81M39.918.03
LVS logoLas Vegas Sands Corp.LVS$52.590.39
+0.75%
$36.10B1.26M29.221.80
CRCL logoCircle Internet Group, Inc.CRCL$158.184.25
+2.76%
$36.01B5.45M----
CHTR logoCharter Comm Inc Del CL A NewCHTR$262.26-3.72
-1.40%
$35.82B1.34M7.1836.52
VG logoVenture Global, Inc.VG$14.74-0.03
-0.18%
$35.68B2.18M----
TRGP logoTarga Resources Corp.TRGP$164.010.38
+0.23%
$35.58B593.02K28.575.74
WEC logoWEC Energy Group, Inc.WEC$110.460.46
+0.42%
$35.55B621.82K21.535.13
MCHP logoMicrochip Technology IncMCHP$65.82-1.31
-1.95%
$35.52B2.32M-6581.90-0.01
VICI logoVICI Properties Inc. Common StockVICI$33.26-0.26
-0.77%
$35.47B1.55M12.992.56
DAL logoDelta Air Lines, Inc.DAL$53.840.97
+1.83%
$35.15B4.87M7.806.90
CUK logoCarnival PLCCUK$26.68-0.09
-0.32%
$35.02B1.28M14.421.85
ABEV logoAMBEV S.A.ABEV$2.250.04
+1.58%
$35.00B22.86M14.030.16
XYL logoXylem IncXYL$143.59-0.02
-0.01%
$34.95B413.70K37.303.85
CHT logoCHUNGHWA TELECOM CO., LTDCHT$44.95-0.10
-0.22%
$34.87B133.17K30.171.49
LYV logoLive Nation Entertainment Inc.LYV$149.73-0.69
-0.46%
$34.70B831.58K51.102.93
CTSH logoCognizant Technology SolutionsCTSH$70.840.94
+1.35%
$34.60B1.85M14.404.92
SLF logoSun Life Financial Inc.SLF$61.170.45
+0.74%
$34.45B162.87K15.933.84
HEI.A logoHEICO CORP CL AHEI.A$247.631.54
+0.63%
$34.45B42.40K57.864.28
RYAAY logoRyanair Holdings plc - ADRRYAAY$64.540.94
+1.47%
$34.22B469.11K19.803.26
OTIS logoOtis Worldwide CorporationOTIS$86.18-0.10
-0.11%
$33.82B858.01K21.234.06
CCJ logoCameco CorporationCCJ$77.222.63
+3.52%
$33.62B2.40M88.750.87
ACGL logoArch Capital Group LtdACGL$89.470.81
+0.92%
$33.59B857.40K9.239.69
RJF logoRaymond James Financial, Inc.RJF$167.050.43
+0.26%
$33.41B169.83K16.3010.25
TME logoTencent Music Entertainment Group - ADRTME$21.660.11
+0.53%
$33.38B1.72M40.120.54
PCG logoPG&E CorporationPCG$15.15-0.02
-0.11%
$33.30B9.32M13.181.15
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$25.910.36
+1.39%
$33.19B545.49K----
WDS logoWoodside Energy Group Limited - ADRWDS$17.460.25
+1.48%
$33.16B278.36K----
FICO logoFair Isaac CorporationFICO$1380.9937.87
+2.82%
$33.15B213.30K54.0125.57
FNV logoFranco-Nevada CorporationFNV$171.330.27
+0.16%
$33.01B187.90K53.543.20
EL logoThe Estee Lauder Companies Inc. Class AEL$90.76-0.16
-0.18%
$32.65B1.02M-37.50-2.42
KHC logoThe Kraft Heinz Company Common StockKHC$27.360.32
+1.19%
$32.38B3.88M12.492.19
إعلان