إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
COF logoCapital One FinancialCOF$212.150.15
+0.07%
$135.67B1.15M108.801.95
LOW logoLowe's Companies Inc.LOW$239.281.82
+0.77%
$134.10B919.43K19.8212.07
APH logoAmphenol CorporationAPH$109.291.36
+1.26%
$133.44B3.04M43.542.51
UNP logoUnion Pacific Corp.UNP$224.781.81
+0.81%
$133.31B1.36M20.2711.09
BX logoBlackstone Inc.BX$170.052.37
+1.41%
$133.08B1.00M45.713.72
TTE logoTotalEnergies SETTE$60.600.32
+0.54%
$133.04B619.42K9.106.66
SAN logoBanco Santander S.A.SAN$8.880.18
+2.01%
$132.10B2.00M10.690.83
BHP logoBHP Group Limited - ADRBHP$51.620.48
+0.95%
$130.97B1.01M----
APP logoApplovin Corporation Class A Common StockAPP$384.526.59
+1.74%
$130.12B5.12M69.415.54
KKR logoKKR & Co. Inc.KKR$144.601.94
+1.36%
$128.83B1.38M61.012.37
TD logoToronto Dominion BankTD$73.330.34
+0.47%
$126.30B415.23K21.133.47
BTI logoBritish American Tobacco p.l.c. - ADRBTI$56.380.54
+0.97%
$123.21B3.66M----
ADP logoAutomatic Data ProcessingADP$301.522.08
+0.70%
$122.21B551.22K30.219.98
LRCX logoLam Research CorpLRCX$95.62-1.06
-1.10%
$121.31B5.06M26.633.59
UBS logoUBS Group AGUBS$38.100.56
+1.51%
$120.76B1.15M25.071.52
MU logoMicron Technology, Inc.MU$107.71-1.35
-1.23%
$120.55B7.14M19.415.55
CMCSA logoComcast CorpCMCSA$32.41-0.09
-0.29%
$119.68B8.01M5.366.05
COP logoConocoPhillipsCOP$94.010.81
+0.87%
$118.68B2.72M11.957.87
MELI logoMercado Libre, IncMELI$2337.25-70.77
-2.94%
$118.49B382.75K57.4840.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$60.270.61
+1.02%
$117.69B1.18M16.933.56
IBN logoICICI Bank LimitedIBN$32.940.11
+0.32%
$117.55B1.85M20.331.62
KLAC logoKLA Corporation Common StockKLAC$882.73-0.68
-0.08%
$116.73B461.82K32.0927.51
SNPS logoSynopsys IncSNPS$622.13-6.37
-1.01%
$115.12B469.74K42.8514.52
MDT logoMedtronic plcMDT$89.06-0.61
-0.68%
$114.11B2.03M24.603.62
PANW logoPalo Alto Networks, Inc. Common StockPANW$170.571.48
+0.88%
$113.93B4.07M96.371.77
WELL logoWelltower Inc.WELL$170.060.37
+0.22%
$113.74B1.02M96.081.77
SNY logoSanofi - ADRSNY$46.35-1.49
-3.11%
$113.05B1.21M18.612.49
NKE logoNike, Inc.NKE$75.721.34
+1.80%
$111.83B3.34M23.373.24
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$446.795.04
+1.14%
$111.36B1.05M-647.52-0.69
DASH logoDoorDash, Inc. Class A Common StockDASH$257.752.47
+0.97%
$109.22B2.25M334.730.77
ADI logoAnalog Devices, Inc.ADI$219.79-0.89
-0.40%
$109.07B992.00K59.893.67
MSTR logoMicroStrategy IncMSTR$380.164.70
+1.25%
$107.80B4.12M-17.43-21.81
ICE logoIntercontinental Exchange Inc.ICE$188.010.61
+0.33%
$107.62B908.87K36.095.21
CB logoChubb LimitedCB$269.902.22
+0.83%
$107.61B429.18K11.9122.67
MO logoAltria Group, Inc.MO$63.350.83
+1.32%
$106.42B2.97M10.615.97
CEG logoConstellation Energy Corporation Common StockCEG$337.04-6.53
-1.90%
$105.63B1.53M35.529.49
SO logoThe Southern CompanySO$95.080.69
+0.73%
$104.59B1.25M23.714.01
BN logoBrookfield CorporationBN$67.500.32
+0.47%
$103.53B1.33M241.060.28
ENB logoEnbridge, IncENB$46.840.09
+0.20%
$102.12B1.40M23.072.03
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$17.690.41
+2.38%
$101.84B1.24M9.311.90
CME logoCME Group Inc.CME$281.98-2.63
-0.92%
$101.62B644.30K27.3010.33
SBUX logoStarbucks CorpSBUX$89.32-0.88
-0.97%
$101.53B3.58M28.813.10
LMT logoLockheed Martin Corp.LMT$434.836.59
+1.54%
$101.52B827.02K18.7823.15
BAM logoBrookfield Asset Management Ltd.BAM$62.571.03
+1.67%
$100.91B1.31M44.381.41
MMC logoMarsh & McLennan Companies, Inc.MMC$203.392.89
+1.44%
$99.99B1.69M24.938.16
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$15.460.28
+1.81%
$99.41B864.49K15.011.03
PLD logoPROLOGIS, INC.PLD$106.52-0.52
-0.49%
$98.86B1.41M26.634.00
VRTX logoVertex Pharmaceuticals IncVRTX$384.309.31
+2.48%
$98.69B3.15M-174.68-2.20
AMT logoAmerican Tower CorporationAMT$210.490.44
+0.21%
$98.56B576.51K76.542.75
CDNS logoCadence Design SystemsCDNS$360.630.13
+0.03%
$98.27B409.87K97.473.70
RIO logoRio Tinto plcRIO$60.260.56
+0.93%
$97.90B1.25M----
DUK logoDuke Energy CorporationDUK$125.601.60
+1.29%
$97.62B1.44M20.836.03
TT logoTrane Technologies plcTT$424.78-3.98
-0.93%
$94.52B438.43K37.7611.25
WM logoWaste Management, Inc.WM$231.902.12
+0.92%
$93.41B390.26K34.416.74
MCO logoMoody's CorporationMCO$515.930.08
+0.02%
$92.54B186.33K44.5511.58
HOOD logoRobinhood Markets, Inc. Class A Common StockHOOD$103.90-1.56
-1.48%
$92.33B22.41M52.741.97
RBLX logoRoblox CorporationRBLX$132.735.62
+4.42%
$92.02B4.10M-91.54-1.45
BMY logoBristol-Myers Squibb Co.BMY$44.93-0.92
-2.00%
$91.46B3.55M18.122.48
CTAS logoCintas CorpCTAS$223.530.67
+0.30%
$90.08B409.40K50.694.41
RELX logoRELX PLCRELX$48.72-1.88
-3.71%
$89.11B2.32M----
INTC logoIntel CorpINTC$20.320.13
+0.67%
$88.96B36.13M-4.26-4.77
PH logoParker-Hannifin CorporationPH$695.47-19.41
-2.71%
$88.87B899.40K28.7924.16
MCK logoMcKesson CorporationMCK$708.63-0.86
-0.12%
$88.51B489.30K27.4325.83
HCA logoHCA Healthcare, Inc.HCA$366.853.04
+0.83%
$88.25B571.91K15.4223.79
BP logoBP p.l.c.BP$34.160.55
+1.65%
$88.12B7.34M-74.25-0.46
ORLY logoO'Reilly Automotive, Inc.ORLY$103.661.43
+1.40%
$87.99B3.23M2.5540.66
SHW logoThe Sherwin-Williams CompanySHW$352.300.21
+0.06%
$87.84B557.04K33.3910.55
SE logoSea Limited - ADRSE$148.24-3.20
-2.12%
$87.76B2.59M988.240.15
DELL logoDell Technologies Inc.DELL$127.40-3.08
-2.36%
$86.17B4.14M20.326.27
GD logoGeneral Dynamics CorporationGD$316.282.52
+0.80%
$85.08B347.20K21.2314.90
NOC logoNorthrop Grumman Corp.NOC$591.001.05
+0.18%
$84.62B470.67K20.8528.34
RCL logoRoyal Caribbean GroupRCL$310.79-0.57
-0.18%
$84.42B471.91K29.0710.69
PBR logoPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR$13.020.11
+0.87%
$83.92B38.01M5.092.56
NTES logoNetEase, inc.NTES$131.04-0.25
-0.19%
$82.98B515.57K20.576.37
APO logoApollo Global Management, Inc.APO$145.08-0.46
-0.32%
$82.91B1.77M25.415.71
TRI logoThomson Reuters Corporation Common SharesTRI$181.98-17.84
-8.93%
$81.98B2.35M37.214.89
BMO logoBank of MontrealBMO$112.460.48
+0.43%
$81.21B162.51K14.597.71
MDLZ logoMondelez International, Inc. Class AMDLZ$62.480.18
+0.30%
$80.85B3.42M23.232.69
CVS logoCVS HEALTH CORPORATIONCVS$63.570.15
+0.24%
$80.63B2.37M17.763.58
MMM logo3M CompanyMMM$150.00-0.09
-0.06%
$79.89B1.16M18.947.92
ABNB logoAirbnb, Inc. Class A Common StockABNB$128.66-1.30
-1.00%
$79.41B3.59M32.493.96
RACE logoFerrari N.V.RACE$441.04-0.75
-0.17%
$78.60B237.01K48.209.15
AON logoAon plc Class AAON$362.150.55
+0.15%
$78.09B286.88K30.3311.94
TDG logoTransDigm Group IncorporatedTDG$1382.73-34.21
-2.41%
$77.66B505.66K48.7728.35
COIN logoCoinbase Global, Inc. Class A Common StockCOIN$301.803.81
+1.28%
$77.54B11.61M29.1910.34
SCCO logoSouthern Copper CorporationSCCO$95.380.85
+0.90%
$76.69B442.13K22.084.32
PBR.A logoPetroleo Brasileiro S.A.-PetrobrasPBR.A$11.900.14
+1.18%
$76.68B7.95M4.652.56
EQIX logoEquinix, Inc. Common Stock REITEQIX$776.92-2.02
-0.26%
$76.03B132.78K76.0910.21
ECL logoEcolab, Inc.ECL$268.081.60
+0.60%
$76.00B357.33K35.797.49
MFG logoMizuho Financial Group, Inc. - ADRMFG$6.080.09
+1.59%
$75.69B869.85K12.930.47
ITW logoIllinois Tool Works Inc.ITW$257.191.14
+0.45%
$74.97B553.15K22.5411.41
NEM logoNewmont CorporationNEM$67.980.75
+1.11%
$74.68B4.94M23.202.93
PNC logoPNC Financial Services GroupPNC$189.090.09
+0.05%
$74.46B422.88K13.7513.75
GSK logoGSK plc - ADRGSK$36.91-0.41
-1.11%
$74.46B1.69M17.092.16
NET logoCloudflare, Inc. Class A common stock, par value $0.001 per shareNET$213.075.26
+2.53%
$74.25B1.15M-968.52-0.22
FI logoFiserv, Inc.FI$135.801.52
+1.13%
$73.82B2.55M22.675.99
FTNT logoFortinet, Inc.FTNT$96.310.10
+0.10%
$73.72B2.27M39.632.43
MSI logoMotorola Solutions, Inc. NewMSI$440.636.58
+1.52%
$73.55B252.11K36.7811.98
RSG logoRepublic Services Inc.RSG$235.293.21
+1.39%
$73.46B509.59K36.266.49
AJG logoArthur J. Gallagher & Co.AJG$286.260.48
+0.17%
$73.39B270.00K40.667.04
إعلان