إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
HWM logoHowmet Aerospace Inc.HWM$182.022.70
+1.50%
$73.38B961.75K53.223.42
UPS logoUnited Parcel Service, Inc. Class BUPS$86.18-0.60
-0.69%
$72.98B3.11M12.756.76
EMR logoEmerson Electric Co.EMR$129.68-10.89
-7.75%
$72.94B7.72M31.024.18
CI logoThe Cigna GroupCI$271.250.51
+0.19%
$72.41B1.10M14.8118.32
NGG logoNational Grid PLCNGG$72.560.28
+0.39%
$72.00B375.17K----
ITUB logoItau Unibanco Holding S.A. - ADRITUB$6.670.18
+2.85%
$71.88B23.89M9.390.71
BK logoBank of New York Mellon CorporationBK$101.711.05
+1.05%
$71.73B1.32M15.536.55
MAR logoMarriott International Class A Common StockMAR$261.001.28
+0.49%
$71.49B646.40K29.738.78
WMB logoWilliams Companies Inc.WMB$58.51-0.49
-0.84%
$71.43B3.77M31.291.87
CP logoCanadian Pacific Kansas City LimitedCP$76.131.03
+1.37%
$69.89B2.36M23.723.21
ING logoING Groep N.V. - ADRING$23.550.33
+1.40%
$69.77B1.18M10.852.17
SNOW logoSnowflake Inc.SNOW$208.973.20
+1.56%
$69.73B1.54M-61.64-3.39
USB logoU.S. BancorpUSB$44.53-0.03
-0.06%
$69.39B2.07M11.753.79
BNS logoBank of Nova ScotiaBNS$55.670.04
+0.08%
$69.35B514.48K16.333.41
BCS logoBarclays PLCBCS$19.540.14
+0.75%
$68.86B11.29M9.002.17
JCI logoJohnson Controls International plcJCI$104.40-0.44
-0.42%
$68.70B1.07M30.983.37
CL logoColgate-Palmolive CompanyCL$84.741.68
+2.03%
$68.49B2.91M23.803.56
AXON logoAxon Enterprise, Inc. Common StockAXON$878.3111.19
+1.29%
$68.38B410.89K212.154.14
VST logoVistra Corp.VST$200.91-8.69
-4.15%
$68.17B4.02M37.485.36
AEM logoAgnico Eagle Mines Ltd.AEM$134.670.12
+0.09%
$67.65B1.24M22.905.88
AZO logoAutoZone, Inc.AZO$4037.4926.24
+0.65%
$67.54B54.00K27.33147.75
EPD logoEnterprise Products Partners L.P.EPD$31.13-0.02
-0.08%
$67.51B2.49M11.572.69
CM logoCanadian Imperial Bank of CommerceCM$72.02-0.39
-0.54%
$67.28B510.25K12.665.69
DB logoDeutsche Bank AktiengesellschaftDB$34.670.89
+2.65%
$66.79B1.78M13.182.63
INFY logoInfosys Limited - ADRINFY$16.09-0.11
-0.71%
$66.68B10.33M20.890.77
CSX logoCSX CorporationCSX$35.730.09
+0.24%
$66.62B5.50M22.061.62
PYPL logoPayPal Holdings, Inc. Common StockPYPL$69.571.74
+2.57%
$66.47B6.94M17.354.01
CNQ logoCanadian Natural Resources LimitedCNQ$31.630.18
+0.59%
$66.20B2.11M12.402.55
CRH logoCRH Public Limited CompanyCRH$97.88-0.07
-0.07%
$65.81B1.79M20.744.72
ZTS logoZOETIS INC.ZTS$146.600.48
+0.33%
$65.27B2.37M26.325.57
LYG logoLloyds Banking Group PLCLYG$4.340.01
+0.35%
$64.85B5.46M12.410.35
APD logoAir Products & Chemicals, Inc.APD$291.15-1.33
-0.45%
$64.80B196.58K41.896.95
ADSK logoAutodesk IncADSK$302.773.57
+1.19%
$64.78B387.71K64.834.67
MRVL logoMarvell Technology, Inc. Common StockMRVL$74.75-1.88
-2.45%
$64.45B6.95M-131.15-0.57
EOG logoEOG Resources, Inc.EOG$117.53-0.25
-0.22%
$64.14B1.28M10.9010.78
EQNR logoEquinor ASA - ADREQNR$25.210.04
+0.15%
$63.80B2.75M8.383.01
NSC logoNorfolk Southern Corp.NSC$283.423.55
+1.27%
$63.59B898.59K24.5211.56
ELV logoElevance Health, Inc.ELV$278.912.50
+0.90%
$62.80B1.20M11.8723.50
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$17.910.18
+0.99%
$61.45B16.75M13.561.32
HLT logoHilton Worldwide Holdings Inc.HLT$260.240.09
+0.04%
$61.21B543.47K39.986.51
WDAY logoWorkday, Inc. Class A Common StockWDAY$228.513.53
+1.57%
$60.92B1.14M37.906.03
AEP logoAmerican Electric Power Company, Inc.AEP$113.720.48
+0.42%
$60.81B997.96K16.636.84
TRV logoThe Travelers Companies, Inc.TRV$267.091.92
+0.72%
$60.13B415.03K12.4421.47
KMI logoKinder Morgan, Inc.KMI$26.83-1.21
-4.30%
$59.63B24.54M23.131.16
DEO logoDiageo plcDEO$106.594.89
+4.81%
$59.22B1.83M----
NU logoNu Holdings Ltd.NU$12.260.11
+0.86%
$59.12B20.01M30.640.40
TEL logoTE Connectivity plcTEL$199.87-1.66
-0.82%
$59.06B706.52K31.936.26
CNI logoCanadian National RailwayCNI$94.250.08
+0.09%
$58.83B495.39K18.135.20
REGN logoRegeneron Pharmaceuticals IncREGN$553.76-16.14
-2.83%
$58.69B380.48K14.4738.28
DLR logoDigital Realty Trust, Inc.DLR$170.97-1.20
-0.70%
$58.31B507.92K44.873.81
ROP logoRoper Technologies, Inc. Common StockROP$540.792.87
+0.53%
$58.20B151.23K37.7114.34
PWR logoQuanta Services, Inc.PWR$387.68-1.44
-0.37%
$57.77B423.71K64.296.03
MNST logoMonster Beverage CorporationMNST$59.200.16
+0.28%
$57.74B6.26M38.951.52
CMG logoChipotle Mexican Grill, Inc.CMG$42.830.20
+0.48%
$57.44B6.85M38.241.12
NWG logoNatWest Group plc - ADRNWG$14.120.09
+0.61%
$57.05B2.11M10.381.36
CARR logoCarrier Global CorporationCARR$65.94-0.44
-0.67%
$56.11B1.35M14.364.59
FCX logoFreeport-McMoran Inc.FCX$40.02-0.01
-0.01%
$56.03B4.71M30.321.32
TFC logoTruist Financial CorporationTFC$43.27-0.16
-0.36%
$55.79B1.66M12.993.33
URI logoUnited Rentals, Inc.URI$862.57-4.51
-0.52%
$55.50B202.51K22.2638.75
NDAQ logoNasdaq, Inc. Common StockNDAQ$96.440.10
+0.10%
$55.33B1.05M50.231.92
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$421.732.81
+0.67%
$55.28B486.73K-170.74-2.47
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$18.270.08
+0.47%
$55.18B1.04M19.440.94
COR logoCencora, Inc.COR$284.58-7.77
-2.66%
$55.16B1.32M33.018.62
SPG logoSimon Property Group, Inc.SPG$168.82-0.49
-0.29%
$55.11B683.07K23.257.26
ALL logoThe Allstate CorporationALL$208.563.01
+1.46%
$54.96B572.07K9.8121.27
AFL logoAflac Inc.AFL$101.602.68
+2.71%
$54.93B1.58M15.886.40
GLW logoCorning IncorporatedGLW$64.110.94
+1.48%
$54.92B1.33M68.200.94
FLUT logoFlutter Entertainment plcFLUT$304.800.32
+0.11%
$53.67B1.57M105.472.89
FAST logoFastenal CoFAST$46.691.25
+2.74%
$53.58B3.49M44.891.04
VRT logoVertiv Holdings Co Class A Common StockVRT$139.590.83
+0.59%
$53.30B2.26M109.051.28
MFC logoManulife Financial Corp.MFC$31.200.38
+1.22%
$53.29B619.39K16.331.91
FDX logoFedEx CorporationFDX$225.112.70
+1.21%
$53.10B674.21K13.3416.88
SRE logoSempraSRE$81.36-1.01
-1.23%
$53.06B1.96M17.924.54
LNG logoCheniere Energy IncLNG$237.04-2.59
-1.08%
$52.57B837.90K17.3413.67
MPLX logoMPLX LPMPLX$51.490.63
+1.25%
$52.57B875.42K11.894.33
D logoDominion Energy, Inc Common StockD$61.530.45
+0.74%
$52.52B1.92M21.222.90
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$108.96-2.88
-2.58%
$52.46B5.20M----
LHX logoL3Harris Technologies, Inc.LHX$279.981.75
+0.63%
$52.38B320.77K33.218.43
CMI logoCummins Inc.CMI$379.616.38
+1.71%
$52.29B613.88K18.8920.10
E logoENI S.p.A.E$34.540.29
+0.85%
$52.15B111.39K21.321.62
O logoRealty Income CorporationO$57.220.02
+0.03%
$51.67B1.68M54.491.05
NXPI logoNXP Semiconductors N.V.NXPI$204.83-3.64
-1.75%
$51.64B1.04M21.059.73
TRP logoTC Energy CorporationTRP$49.280.37
+0.76%
$51.23B373.46K15.213.24
PCAR logoPaccar IncPCAR$97.27-0.93
-0.94%
$51.08B629.02K12.307.91
CPNG logoCoupang, Inc.CPNG$28.07-1.82
-6.10%
$50.97B19.42M200.540.14
MET logoMetLife, Inc.MET$75.650.76
+1.02%
$50.78B1.58M12.306.15
IDXX logoIdexx Laboratories IncIDXX$630.92-11.02
-1.72%
$50.74B374.99K58.3110.82
PAYX logoPaychex IncPAYX$139.240.06
+0.04%
$50.16B784.51K29.314.75
GM logoGeneral Motors CompanyGM$52.650.07
+0.12%
$50.12B1.86M8.366.30
BDX logoBecton, Dickinson and Co.BDX$173.83-3.06
-1.73%
$49.82B1.56M33.175.24
MPC logoMARATHON PETROLEUM CORPORATIONMPC$161.90-7.02
-4.16%
$49.74B1.07M22.777.11
SLB logoSchlumberger LimitedSLB$33.22-0.28
-0.85%
$49.55B6.00M10.683.11
PSA logoPublic StoragePSA$282.250.43
+0.15%
$49.52B227.84K29.319.63
CVNA logoCarvana Co.CVNA$353.442.70
+0.77%
$48.80B1.14M88.583.99
CTVA logoCorteva, Inc. Common StockCTVA$71.41-0.90
-1.25%
$48.71B1.73M43.541.64
PSX logoPHILLIPS 66PSX$120.36-1.71
-1.40%
$48.64B699.15K24.364.94
KR logoThe Kroger Co.KR$73.541.79
+2.50%
$48.62B2.00M20.043.67
TEAM logoAtlassian Corporation Class A Common StockTEAM$184.77-0.67
-0.36%
$48.50B1.22M-137.89-1.34
SU logoSuncor Energy, Inc.SU$39.450.20
+0.50%
$48.42B2.55M11.433.45
WCN logoWaste Connections, Inc.WCN$187.660.84
+0.45%
$48.32B313.26K78.522.39
إعلان