إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
WAB logoWabtec Inc.WAB$188.25-0.64
-0.34%
$32.18B465.02K31.226.03
A logoAgilent Technologies Inc.A$113.28-1.61
-1.41%
$32.18B400.61K27.974.05
ONC logoBeOne Medicines Ltd. - ADRONC$296.47-10.76
-3.50%
$32.08B306.51K-35.98-8.24
EQT logoEQT CORPEQT$51.30-0.38
-0.74%
$32.02B1.95M27.731.85
NUE logoNucor CorporationNUE$138.51-0.94
-0.68%
$31.96B269.99K16.478.41
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$69.98-0.76
-1.08%
$31.95B1.23M14.344.88
TSCO logoTractor Supply CoTSCO$60.130.36
+0.61%
$31.88B1.35M29.482.04
WBD logoWarner Bros. Discovery, Inc. Series A Common StockWBD$12.860.14
+1.07%
$31.81B26.63M-2.81-4.58
ODFL logoOld Dominion Freight LineODFL$150.092.94
+2.00%
$31.72B1.33M27.395.48
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$324.880.38
+0.12%
$31.69B271.64K222.521.46
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$147.49-4.25
-2.80%
$31.37B1.65M26.965.47
STT logoState Street CorporationSTT$110.550.49
+0.45%
$31.36B470.69K13.428.24
VTR logoVentas, Inc.VTR$68.810.08
+0.11%
$31.27B765.59K362.140.19
BR logoBroadridge Financial Solutions IncBR$265.620.29
+0.11%
$31.20B560.20K39.946.65
LEN logoLennar Corporation Class ALEN$120.260.16
+0.13%
$31.15B1.10M9.9512.09
HUM logoHumana Inc.HUM$257.452.98
+1.17%
$30.96B645.59K19.7613.03
J
JBS N.V.JBS
$13.89-0.03
-0.18%
$30.82B1.09M----
IR logoIngersoll Rand Inc. Common StockIR$76.86-0.79
-1.02%
$30.55B1.67M60.041.28
TEF logoTelefonica, S.A.TEF$5.390.13
+2.57%
$30.42B301.46K-20.75-0.26
IQV logoIQVIA Holdings Inc.IQV$178.33-5.60
-3.04%
$30.32B649.46K25.816.91
KB logoKB Financial Group IncKB$83.172.14
+2.63%
$30.28B78.03K8.0710.31
BRO logoBrown & Brown, Inc.BRO$91.53-0.14
-0.15%
$30.19B1.37M26.383.47
BBD logoBanco Bradesco S.A. - ADRBBD$2.850.03
+0.89%
$30.09B23.80M8.130.35
LPLA logoLPL Financial Holdings Inc.LPLA$375.952.01
+0.54%
$30.08B246.72K26.0214.45
STZ logoConstellation Brands, Inc.STZ$170.51-0.14
-0.08%
$30.06B503.08K45.843.72
DXCM logoDexCom, Inc.DXCM$76.521.06
+1.40%
$30.01B2.02M53.141.44
LEN.B logoLennar Corporation Class BLEN.B$114.90-0.23
-0.20%
$29.76B22.91K9.5012.09
BIDU logoBaidu, Inc.BIDU$86.560.70
+0.82%
$29.76B2.04M8.5910.08
DD logoDuPont de Nemours, Inc. Common StockDD$70.83-1.77
-2.43%
$29.64B1.82M-372.81-0.19
EFX logoEquifax, IncorporatedEFX$240.420.27
+0.11%
$29.62B421.58K47.055.11
EXR logoExtra Space Storage, Inc.EXR$138.700.09
+0.07%
$29.44B313.71K30.094.61
AU logoAngloGold Ashanti plcAU$58.021.56
+2.77%
$29.29B1.80M15.433.76
MTB logoM&T Bank Corp.MTB$186.81-1.22
-0.65%
$29.24B224.76K12.5114.93
TW logoTradeweb Markets Inc. Class A Common StockTW$136.75-3.79
-2.70%
$29.18B1.16M58.692.33
DTE logoDTE Energy CompanyDTE$139.940.38
+0.27%
$29.05B273.46K20.146.95
ALAB logoAstera Labs, Inc. Common StockALAB$175.8140.27
+29.71%
$28.99B14.26M799.110.22
NTR logoNutrien Ltd. Common SharesNTR$58.90-0.23
-0.38%
$28.71B1.51M42.991.37
NRG logoNRG Energy, Inc.NRG$146.68-25.28
-14.70%
$28.68B5.28M36.853.98
UAL logoUnited Airlines Holdings, Inc. Common StockUAL$88.550.89
+1.01%
$28.67B1.76M9.399.43
ROL logoRollins, Inc.ROL$58.250.13
+0.22%
$28.23B522.81K60.670.96
IBKR logoInteractive Brokers Group, Inc. Class A Common StockIBKR$63.28-0.43
-0.68%
$27.93B1.26M32.451.95
UI logoUbiquiti Inc. Common StockUI$459.5623.02
+5.27%
$27.80B66.68K62.447.36
EME logoEMCOR Group, Inc.EME$620.55-4.45
-0.71%
$27.78B118.29K25.7524.10
AWK logoAmerican Water Works Company, IncAWK$142.250.75
+0.53%
$27.75B1.26M25.635.55
K logoKellanovaK$79.810.05
+0.06%
$27.75B528.40K20.163.96
KEYS logoKeysight Technologies, Inc.KEYS$161.07-0.25
-0.15%
$27.72B207.04K37.814.26
FITB logoFifth Third BancorpFITB$41.340.00
+0.01%
$27.61B1.31M12.843.22
WIT logoWipro LimitedWIT$2.63-0.05
-1.68%
$27.59B3.90M17.570.15
VOD logoVodafone Group PLCVOD$11.340.24
+2.12%
$27.55B5.19M----
AEE logoAmeren CorporationAEE$101.84-0.17
-0.17%
$27.54B505.46K22.384.55
ADM logoArcher Daniels Midland CompanyADM$57.15-0.47
-0.82%
$27.46B2.34M20.412.80
GFI logoGold Fields Ltd ADRGFI$30.650.48
+1.59%
$27.43B2.79M----
IRM logoIron Mountain Inc.IRM$92.76-2.79
-2.92%
$27.37B1.87M226.240.41
CVE logoCenovus Energy Inc.CVE$15.200.08
+0.50%
$27.35B9.51M15.041.01
A
Amrize LtdAMRZ
$49.41-0.77
-1.54%
$27.31B1.83M----
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$45.62-11.64
-20.33%
$27.23B76.72M22.921.99
CQP logoCheniere Energy Partners, LPCQP$56.17-0.20
-0.35%
$27.19B28.38K13.504.16
GIS logoGeneral Mills, Inc.GIS$49.570.42
+0.85%
$26.89B1.43M12.094.10
PPL logoPPL CorporationPPL$36.280.50
+1.41%
$26.83B2.08M29.991.21
IX logoORIX Corporation - ADRIX$23.760.37
+1.58%
$26.82B33.31K11.762.02
WRB logoW.R. Berkley CorporationWRB$70.600.54
+0.78%
$26.79B629.76K16.084.39
BBDO logoBanco Bradesco S.A. - ADRBBDO$2.53-0.01
-0.39%
$26.76B4.25K7.230.35
TYL logoTyler Technologies, Inc.TYL$616.567.88
+1.29%
$26.67B183.72K101.746.06
AVB logoAvalonBay Communities, Inc.AVB$185.89-0.42
-0.22%
$26.66B471.76K22.898.12
VLTO logoVeralto CorporationVLTO$107.110.55
+0.52%
$26.58B260.14K32.073.34
BNTX logoBioNTech SE - ADRBNTX$109.95-1.11
-1.00%
$26.43B516.74K-32.34-3.40
HPE logoHewlett Packard Enterprise CompanyHPE$20.110.24
+1.23%
$26.40B10.94M20.320.99
TOST logoToast, Inc.TOST$45.61-2.10
-4.40%
$26.39B15.22M-4561.00-0.01
PINS logoPinterest, Inc. Class A Common StockPINS$38.87-0.02
-0.04%
$26.30B5.47M14.452.69
HUBS logoHUBSPOT, INC.HUBS$494.212.05
+0.42%
$26.06B500.80K-1098.24-0.45
PTC logoPTC, INCPTC$216.802.01
+0.94%
$25.97B217.27K66.913.24
CBOE logoCboe Global Markets, Inc.CBOE$247.99-0.80
-0.32%
$25.94B239.17K29.078.53
SYF logoSYNCHRONY FINANCIALSYF$69.69-0.30
-0.43%
$25.93B1.42M8.168.54
TDY logoTeledyne Technologies IncorporatedTDY$550.80-1.36
-0.25%
$25.83B72.25K31.9717.23
WDC logoWestern Digital Corp.WDC$73.80-2.04
-2.69%
$25.75B2.55M17.574.20
STLA logoStellantis N.V.STLA$8.890.07
+0.85%
$25.70B6.12M----
SOFI logoSoFi Technologies, Inc. Common StockSOFI$21.38-0.16
-0.76%
$25.57B22.26M57.780.37
VIK logoViking Holdings LtdVIK$57.54-0.67
-1.15%
$25.50B967.96K----
FTS logoFortis Inc. Common SharesFTS$50.550.12
+0.24%
$25.46B143.60K20.802.43
VRSN logoVeriSign IncVRSN$272.244.01
+1.49%
$25.43B325.01K34.038.00
CNP logoCenterPoint Energy, Inc.CNP$38.84-0.09
-0.22%
$25.36B1.34M27.161.43
FE logoFirstEnergy Corp.FE$43.550.03
+0.08%
$25.15B2.07M19.272.26
MTD logoMettler-Toledo InternationalMTD$1220.74-23.20
-1.86%
$25.15B73.99K30.4440.10
ATO logoAtmos Energy CorporationATO$158.211.58
+1.01%
$25.13B508.60K21.977.20
DG logoDollar General Corp.DG$113.632.77
+2.50%
$25.01B1.27M21.695.24
WSM logoWilliams-Sonoma, Inc.WSM$202.79-0.99
-0.49%
$24.94B439.39K22.978.83
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.23-0.14
-0.55%
$24.93B441.74K-31.22-0.84
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$99.571.25
+1.27%
$24.84B289.01K-248.92-0.40
MKL logoMarkel Group Inc.MKL$1955.6617.08
+0.88%
$24.74B18.64K14.41135.69
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$76.541.68
+2.24%
$24.69B3.46M-364.46-0.21
ERIC logoEricsson - ADRERIC$7.390.01
+0.20%
$24.65B4.35M14.790.50
LI logoLi Auto Inc. - ADRLI$24.21-1.38
-5.37%
$24.54B4.40M23.061.05
DLTR logoDollar Tree Inc.DLTR$117.361.70
+1.47%
$24.49B1.09M-8.47-13.86
FCNCA logoFirst Citizens BancShares IncFCNCA$1863.570.95
+0.05%
$24.37B54.65K11.00169.46
TU logoTelus CorporationTU$15.960.17
+1.04%
$24.33B1.54M32.560.49
IP logoInternational Paper Co.IP$46.04-0.07
-0.14%
$24.31B2.09M-460.44-0.10
FOXA logoFox Corporation Class A Common StockFOXA$53.88-1.01
-1.84%
$24.23B2.17M13.404.02
FIX logoComfort Systems USA, Inc.FIX$685.39-6.06
-0.88%
$24.18B99.92K35.2219.46
ES logoEversource EnergyES$65.79-0.09
-0.14%
$24.17B546.84K28.232.33
EQR logoEquity ResidentialEQR$63.460.05
+0.08%
$24.11B837.93K24.222.62
إعلان