SLYG - SPDR S&P 600 Small Cap Growth ETF Prezzi Storici e Dati

Pubblicita'

SPDR S&P 600 Small Cap Growth ETF Tassi Storici

Frequenza

Giornaliera

Da Aug 19, 2024 a Sep 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 set 2024	93.77	91.20	91.64	91.72	0.09%
17 set 2024	92.45	91.24	91.51	91.59	0.09%
16 set 2024	91.06	90.35	90.74	90.85	0.12%
13 set 2024	90.83	89.40	89.40	90.42	1.14%
12 set 2024	89.00	87.29	87.79	88.58	0.90%
11 set 2024	87.40	85.21	86.78	87.30	0.60%
10 set 2024	87.46	86.00	87.46	86.96	-0.57%
9 set 2024	87.86	86.78	87.55	87.34	-0.24%
6 set 2024	89.23	87.07	88.73	87.34	-1.57%
5 set 2024	89.73	88.41	89.58	88.81	-0.86%
4 set 2024	90.06	88.00	89.39	89.41	0.02%
3 set 2024	92.23	89.31	92.00	89.61	-2.60%
30 ago 2024	92.83	91.66	92.64	92.76	0.13%
29 ago 2024	93.04	91.80	92.46	92.32	-0.15%
28 ago 2024	92.34	91.41	91.80	91.70	-0.11%
27 ago 2024	92.38	91.73	92.16	92.17	0.01%
26 ago 2024	93.62	92.55	93.48	92.77	-0.76%
23 ago 2024	92.99	90.84	90.99	92.74	1.92%
22 ago 2024	91.21	90.14	91.04	90.32	-0.79%
21 ago 2024	91.07	90.01	90.41	91.07	0.73%
20 ago 2024	90.72	89.51	90.72	89.77	-1.05%
19 ago 2024	90.68	89.90	90.06	90.59	0.59%

Il più alto:93.77

Il più basso:85.21

Media:90.28

Differenza:1.66

% Variazione:1.84%

Fornitori di Dati: Xignite Logo

ETF