Pubblicita'
Pubblicita'
YMACH
Classifica #7854
0.00004243485
+0.00000089507
+2.15%
04 lug, 00:27 UTC
(YMACH) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00005053542
Differenza di Prezzo
$-0.00001819516
% Variazione
-30.01%
| 04 lug 2025 | $0.00004320636 | $0.00004243485 | $109 | $43,206 |
| 03 lug 2025 | $0.00004188614 | $0.00004320636 | $126 | $41,886 |
| 02 lug 2025 | $0.00003726411 | $0.00004188614 | $378 | $37,584 |
| 01 lug 2025 | $0.00004110894 | $0.00003726411 | $47 | $40,763 |
| 30 giu 2025 | $0.00004499333 | $0.00004110894 | $88 | $46,231 |
| 29 giu 2025 | $0.00004320485 | $0.00004499333 | $104 | $43,205 |
| 28 giu 2025 | $0.00004050294 | $0.00004320485 | $11 | $40,503 |
| 27 giu 2025 | $0.00004010788 | $0.00004050294 | $215 | $40,109 |
| 26 giu 2025 | $0.00004097980 | $0.00004010788 | $2 | $40,929 |
| 25 giu 2025 | $0.00004569884 | $0.00004097980 | $172 | $45,699 |
| 24 giu 2025 | $0.00004857243 | $0.00004569884 | $142 | $48,572 |
| 23 giu 2025 | $0.00003952296 | $0.00004857243 | $86 | $39,795 |
| 22 giu 2025 | $0.00004017379 | $0.00003952296 | $24 | $40,174 |
| 21 giu 2025 | $0.00004471519 | $0.00004017379 | $576 | $44,685 |
| 20 giu 2025 | $0.00005099210 | $0.00004471519 | $268 | $51,122 |
| 19 giu 2025 | $0.00005346292 | $0.00005099210 | $247 | $53,479 |
| 18 giu 2025 | $0.00005287155 | $0.00005346292 | $175 | $51,833 |
| 17 giu 2025 | $0.00005759521 | $0.00005287155 | $71 | $58,079 |
| 16 giu 2025 | $0.00005749931 | $0.00005759521 | $56 | $57,955 |
| 15 giu 2025 | $0.00005733529 | $0.00005749931 | $179 | $57,335 |
| 14 giu 2025 | $0.00005887968 | $0.00005733529 | $1,034 | $58,831 |
| 13 giu 2025 | $0.00005713759 | $0.00005887968 | $3 | $57,181 |
| 12 giu 2025 | $0.00006400424 | $0.00005713759 | $458 | $64,004 |
| 11 giu 2025 | $0.00006309688 | $0.00006400424 | $77 | $62,955 |
| 10 giu 2025 | $0.00006123252 | $0.00006309688 | $26 | $60,837 |
| 09 giu 2025 | $0.00005566127 | $0.00006123252 | $257 | $55,706 |
| 08 giu 2025 | $0.00005508856 | $0.00005566127 | $436 | $55,074 |
| 07 giu 2025 | $0.00005709275 | $0.00005508856 | $407 | $57,093 |
| 06 giu 2025 | $0.00005009559 | $0.00005709275 | $510 | $50,096 |
| 05 giu 2025 | $0.00005626028 | $0.00005009559 | $87 | $55,835 |
| 04 giu 2025 | $0.00006063001 | $0.00005626028 | $85 | $61,835 |
Pubblicita'