Pubblicita'
Pubblicita'
YMACH
Classifica #7437
0.00005666874
-0.00000173153
-2.96%
15 giu, 14:21 UTC
(YMACH) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00006810382
Differenza di Prezzo
$-0.00002626343
% Variazione
-31.67%
| 15 giu 2025 | $0.00005733529 | $0.00005666874 | $179 | $57,335 |
| 14 giu 2025 | $0.00005887968 | $0.00005733529 | $1,034 | $58,831 |
| 13 giu 2025 | $0.00005713759 | $0.00005887968 | $3 | $57,181 |
| 12 giu 2025 | $0.00006400424 | $0.00005713759 | $458 | $64,004 |
| 11 giu 2025 | $0.00006309688 | $0.00006400424 | $77 | $62,955 |
| 10 giu 2025 | $0.00006123252 | $0.00006309688 | $26 | $60,837 |
| 09 giu 2025 | $0.00005566127 | $0.00006123252 | $257 | $55,706 |
| 08 giu 2025 | $0.00005508856 | $0.00005566127 | $436 | $55,074 |
| 07 giu 2025 | $0.00005709275 | $0.00005508856 | $407 | $57,093 |
| 06 giu 2025 | $0.00005009559 | $0.00005709275 | $510 | $50,096 |
| 05 giu 2025 | $0.00005626028 | $0.00005009559 | $87 | $55,835 |
| 04 giu 2025 | $0.00006063001 | $0.00005626028 | $85 | $61,835 |
| 03 giu 2025 | $0.00006234596 | $0.00006063001 | $606 | $62,889 |
| 02 giu 2025 | $0.00006465154 | $0.00006234596 | $252 | $64,982 |
| 01 giu 2025 | $0.00006267959 | $0.00006465154 | $685 | $62,770 |
| 31 mag 2025 | $0.00006036538 | $0.00006267959 | $71 | $60,175 |
| 30 mag 2025 | $0.00006881519 | $0.00006036538 | $417 | $68,815 |
| 29 mag 2025 | $0.00007157359 | $0.00006881519 | $220 | $71,696 |
| 28 mag 2025 | $0.00007680544 | $0.00007157359 | $1,450 | $76,756 |
| 27 mag 2025 | $0.00006817792 | $0.00007680544 | $114 | $68,164 |
| 26 mag 2025 | $0.00006619909 | $0.00006817792 | $2,595 | $66,199 |
| 25 mag 2025 | $0.00006953715 | $0.00006619909 | $1,959 | $69,537 |
| 24 mag 2025 | $0.00007039420 | $0.00006953715 | $2,455 | $71,537 |
| 23 mag 2025 | $0.00007911243 | $0.00007039420 | $2,224 | $78,836 |
| 22 mag 2025 | $0.00008666290 | $0.00007911243 | $377 | $86,847 |
| 21 mag 2025 | $0.00008417446 | $0.00008666290 | $223 | $84,174 |
| 20 mag 2025 | $0.00008429671 | $0.00008417446 | $1,276 | $84,268 |
| 19 mag 2025 | $0.00008801521 | $0.00008429671 | $921 | $88,015 |
| 18 mag 2025 | $0.00007698379 | $0.00008801521 | $316 | $76,904 |
| 17 mag 2025 | $0.00007954249 | $0.00007698379 | $326 | $80,094 |
| 16 mag 2025 | $0.00008293217 | $0.00007954249 | $298 | $81,843 |
Pubblicita'