Pubblicita'
Pubblicita'
XUSD
1.01
+0.00325365604
+0.32%
30 mar, 19:47 UTC
(XUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99829
Differenza di Prezzo
$0.00525922107
% Variazione
0.53%
| 30 mar 2025 | $1.00 | $1.01 | $40,010 | - |
| 29 mar 2025 | $0.99692 | $1.00 | $10,284 | - |
| 28 mar 2025 | $1.01 | $0.99692 | $5,811 | - |
| 27 mar 2025 | $0.99824 | $1.01 | $3,285 | - |
| 26 mar 2025 | $0.98980948496 | $0.99824 | $5,249 | - |
| 25 mar 2025 | $0.99700131323 | $0.98980948496 | $9,214 | - |
| 24 mar 2025 | $1.00 | $0.99700131323 | $3,311 | - |
| 23 mar 2025 | $1.00 | $1.00 | $57 | - |
| 22 mar 2025 | $0.99951 | $1.00 | $6,678 | - |
| 21 mar 2025 | $0.99772 | $0.99951 | $17,003 | - |
| 20 mar 2025 | $1.00 | $0.99772 | $15,486 | - |
| 19 mar 2025 | $1.00 | $1.00 | $18,478 | - |
| 18 mar 2025 | $0.99447 | $1.00 | $12,576 | - |
| 17 mar 2025 | $0.99422 | $0.99447 | $41,409 | - |
| 16 mar 2025 | $0.99658 | $0.99422 | $5,882 | - |
| 15 mar 2025 | $1.01 | $0.99658 | $17,907 | - |
| 14 mar 2025 | $0.99427 | $1.01 | $12,401 | - |
| 13 mar 2025 | $1.00 | $0.99427 | $20,791 | - |
| 12 mar 2025 | $0.99213 | $1.00 | $116,895 | - |
| 11 mar 2025 | $1.00 | $0.99213 | $57,891 | - |
| 10 mar 2025 | $0.99607549197 | $1.00 | $23,345 | - |
| 09 mar 2025 | $1.00 | $0.99607549197 | $14,653 | - |
| 08 mar 2025 | $0.99541 | $1.00 | $157,765 | - |
| 07 mar 2025 | $0.99144 | $0.99541 | $24,068 | - |
| 06 mar 2025 | $0.99410879631 | $0.99144 | $72,112 | - |
| 05 mar 2025 | $0.99762 | $0.99410879631 | $73,399 | - |
| 04 mar 2025 | $0.99658 | $0.99762 | $59,872 | - |
| 03 mar 2025 | $1.00 | $0.99658 | $49,747 | - |
| 02 mar 2025 | $1.00 | $1.00 | $72,515 | - |
| 01 mar 2025 | $0.99503531942 | $1.00 | $62,066 | - |
| 28 feb 2025 | $1.00 | $0.99503531942 | $54,231 | - |
Pubblicita'