Pubblicita'
Pubblicita'

XDC

Classifica #90
 logo

0.06371460956
+0.00224201992
+3.65%
06 lug, 09:17 UTC

(XDC) Dati Storici

Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.05983534631
Differenza di Prezzo
$0.00530612156
% Variazione
9.08%
06 lug 2025$0.06292146833$0.06371460956$22,433,291$1,020,724,701
05 lug 2025$0.06057179953$0.06292146833$25,807,227$982,640,459
04 lug 2025$0.06035671952$0.06057179953$26,570,704$978,233,504
03 lug 2025$0.06054920734$0.06035671952$29,255,424$982,254,736
02 lug 2025$0.05826792218$0.06054920734$25,247,651$945,269,147
01 lug 2025$0.05902320816$0.05826792218$22,216,828$957,531,084
30 giu 2025$0.05936596189$0.05902320816$20,916,886$962,760,262
29 giu 2025$0.06017138582$0.05936596189$16,945,942$976,052,654
28 giu 2025$0.05948092598$0.06017138582$22,622,917$964,584,338
27 giu 2025$0.05822411008$0.05948092598$21,771,751$944,409,524
26 giu 2025$0.05852205170$0.05822411008$26,054,673$949,145,514
25 giu 2025$0.05948407933$0.05852205170$27,501,892$964,859,802
24 giu 2025$0.05844782543$0.05948407933$30,466,769$947,873,200
23 giu 2025$0.05595136114$0.05844782543$33,795,388$907,574,713
22 giu 2025$0.05802215693$0.05595136114$22,715,909$940,683,449
21 giu 2025$0.05838348898$0.05802215693$25,498,212$946,727,252
20 giu 2025$0.05770329263$0.05838348898$20,673,716$936,045,468
19 giu 2025$0.05763938479$0.05770329263$25,916,962$934,847,218
18 giu 2025$0.05816581096$0.05763938479$29,072,752$943,050,729
17 giu 2025$0.05931206658$0.05816581096$27,255,276$964,394,689
16 giu 2025$0.05918649830$0.05931206658$21,002,984$960,614,777
15 giu 2025$0.05999168807$0.05918649830$21,750,626$973,093,225
14 giu 2025$0.06013771307$0.05999168807$38,871,491$975,691,620
13 giu 2025$0.06269323066$0.06013771307$35,554,339$1,017,463,078
12 giu 2025$0.06716241630$0.06269323066$51,340,353$1,089,252,561
11 giu 2025$0.06644152479$0.06716241630$52,803,932$1,076,527,792
10 giu 2025$0.06083264469$0.06644152479$37,909,302$986,185,857
09 giu 2025$0.06100625453$0.06083264469$27,671,227$989,370,878
08 giu 2025$0.05913455462$0.06100625453$28,119,731$958,969,479
07 giu 2025$0.05958592083$0.05913455462$36,366,500$966,263,855
06 giu 2025$0.05840848799$0.05958592083$39,422,521$947,378,988
Pubblicita'