Pubblicita'
Pubblicita'
WVANRY
0.02564852320
-0.00190074225
-6.90%
04 lug, 13:47 UTC
(WVANRY) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.02888730213
Differenza di Prezzo
$-0.00907020216
% Variazione
-26.12%
| 04 lug 2025 | $0.02710670143 | $0.02564852320 | $6,202 | - |
| 03 lug 2025 | $0.02760909909 | $0.02710670143 | $9,270 | - |
| 02 lug 2025 | $0.02480180553 | $0.02760909909 | $8,623 | - |
| 01 lug 2025 | $0.02620528693 | $0.02480180553 | $6,906 | - |
| 30 giu 2025 | $0.02710331629 | $0.02620528693 | $5,518 | - |
| 29 giu 2025 | $0.02570692601 | $0.02710331629 | $2,087 | - |
| 28 giu 2025 | $0.02490838875 | $0.02570692601 | $4,214 | - |
| 27 giu 2025 | $0.02455693374 | $0.02490838875 | $13,912 | - |
| 26 giu 2025 | $0.02571215658 | $0.02455693374 | $12,838 | - |
| 25 giu 2025 | $0.02671116283 | $0.02571215658 | $10,393 | - |
| 24 giu 2025 | $0.02684006531 | $0.02671116283 | $18,840 | - |
| 23 giu 2025 | $0.02330410093 | $0.02684006531 | $22,428 | - |
| 22 giu 2025 | $0.02360314415 | $0.02330410093 | $9,798 | - |
| 21 giu 2025 | $0.02530042451 | $0.02360314415 | $15,463 | - |
| 20 giu 2025 | $0.02630151456 | $0.02530042451 | $9,992 | - |
| 19 giu 2025 | $0.02710422593 | $0.02630151456 | $22,658 | - |
| 18 giu 2025 | $0.02700060017 | $0.02710422593 | $21,308 | - |
| 17 giu 2025 | $0.02996319625 | $0.02700060017 | $12,580 | - |
| 16 giu 2025 | $0.02980069969 | $0.02996319625 | $4,923 | - |
| 15 giu 2025 | $0.02960891061 | $0.02980069969 | $5,507 | - |
| 14 giu 2025 | $0.03010976350 | $0.02960891061 | $27,305 | - |
| 13 giu 2025 | $0.03160870991 | $0.03010976350 | $23,564 | - |
| 12 giu 2025 | $0.03390448518 | $0.03160870991 | $10,551 | - |
| 11 giu 2025 | $0.03530464992 | $0.03390448518 | $128 | - |
| 10 giu 2025 | $0.03491302827 | $0.03530464992 | $5,014 | - |
| 09 giu 2025 | $0.03231141306 | $0.03491302827 | $7,389 | - |
| 08 giu 2025 | $0.03291493011 | $0.03231141306 | $8,420 | - |
| 07 giu 2025 | $0.03132035776 | $0.03291493011 | $14,061 | - |
| 06 giu 2025 | $0.03081106040 | $0.03132035776 | $19,597 | - |
| 05 giu 2025 | $0.03361394273 | $0.03081106040 | $16,489 | - |
| 04 giu 2025 | $0.03471872536 | $0.03361394273 | $25,067 | - |
Pubblicita'