Pubblicita'
Pubblicita'
WVANRY
0.02894124753
+0.00206078361
+7.67%
30 mar, 19:18 UTC
(WVANRY) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03159816441
Differenza di Prezzo
$-0.01194353403
% Variazione
-29.21%
| 30 mar 2025 | $0.02712328672 | $0.02894124753 | $11,225 | - |
| 29 mar 2025 | $0.03139491715 | $0.02712328672 | $15,209 | - |
| 28 mar 2025 | $0.03559249644 | $0.03139491715 | $22,439 | - |
| 27 mar 2025 | $0.03330338047 | $0.03559249644 | $19,907 | - |
| 26 mar 2025 | $0.03312571608 | $0.03330338047 | $15,728 | - |
| 25 mar 2025 | $0.03040283336 | $0.03312571608 | $10,682 | - |
| 24 mar 2025 | $0.02944265337 | $0.03040283336 | $13,326 | - |
| 23 mar 2025 | $0.02982805196 | $0.02944265337 | $13,636 | - |
| 22 mar 2025 | $0.02758911155 | $0.02982805196 | $9,729 | - |
| 21 mar 2025 | $0.02868506007 | $0.02758911155 | $10,447 | - |
| 20 mar 2025 | $0.03011660506 | $0.02868506007 | $24,096 | - |
| 19 mar 2025 | $0.02849986549 | $0.03011660506 | $12,410 | - |
| 18 mar 2025 | $0.02930412870 | $0.02849986549 | $13,902 | - |
| 17 mar 2025 | $0.02800085528 | $0.02930412870 | $18,023 | - |
| 16 mar 2025 | $0.02990139587 | $0.02800085528 | $14,648 | - |
| 15 mar 2025 | $0.02869950627 | $0.02990139587 | $11,133 | - |
| 14 mar 2025 | $0.02697838538 | $0.02869950627 | $19,221 | - |
| 13 mar 2025 | $0.02851434786 | $0.02697838538 | $41,907 | - |
| 12 mar 2025 | $0.02509535636 | $0.02851434786 | $37,973 | - |
| 11 mar 2025 | $0.02446075351 | $0.02509535636 | $37,681 | - |
| 10 mar 2025 | $0.02605679179 | $0.02446075351 | $21,632 | - |
| 09 mar 2025 | $0.02950831215 | $0.02605679179 | $15,031 | - |
| 08 mar 2025 | $0.03169287663 | $0.02950831215 | $29,124 | - |
| 07 mar 2025 | $0.03331138299 | $0.03169287663 | $20,712 | - |
| 06 mar 2025 | $0.03389258962 | $0.03331138299 | $19,084 | - |
| 05 mar 2025 | $0.03222741194 | $0.03389258962 | $44,624 | - |
| 04 mar 2025 | $0.03444802983 | $0.03222741194 | $27,998 | - |
| 03 mar 2025 | $0.04168920547 | $0.03444802983 | $26,904 | - |
| 02 mar 2025 | $0.03861090997 | $0.04168920547 | $16,847 | - |
| 01 mar 2025 | $0.04138013117 | $0.03861090997 | $40,729 | - |
| 28 feb 2025 | $0.04088478156 | $0.04138013117 | $25,772 | - |
Pubblicita'