Pubblicita'
Pubblicita'
WTRA
Classifica #6089
0.49958
+0.00439944196
+0.89%
31 mar, 09:08 UTC
(WTRA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.51732
Differenza di Prezzo
$-0.05806550424
% Variazione
-10.41%
| 31 mar 2025 | $0.49773 | $0.49958 | $4,425 | $100,550 |
| 30 mar 2025 | $0.49583 | $0.49773 | $8,950 | $101,260 |
| 29 mar 2025 | $0.49801494421 | $0.49583 | $5,257 | $101,909 |
| 28 mar 2025 | $0.50831746156 | $0.49801494421 | $9,174 | $104,276 |
| 27 mar 2025 | $0.50551244184 | $0.50831746156 | $6,769 | $103,917 |
| 26 mar 2025 | $0.50555873097 | $0.50551244184 | $4,302 | $103,954 |
| 25 mar 2025 | $0.50589033123 | $0.50555873097 | $6,389 | $104,404 |
| 24 mar 2025 | $0.49879 | $0.50589033123 | $2,599 | $103,680 |
| 23 mar 2025 | $0.50188474168 | $0.49879 | $3,314 | $104,557 |
| 22 mar 2025 | $0.50313085256 | $0.50188474168 | $5,094 | $79,527 |
| 21 mar 2025 | $0.50903919617 | $0.50313085256 | $4,379 | $82,002 |
| 20 mar 2025 | $0.50561023776 | $0.50903919617 | $6,306 | $81,387 |
| 19 mar 2025 | $0.51217 | $0.50561023776 | $6,079 | $82,887 |
| 18 mar 2025 | $0.51992 | $0.51217 | $6,794 | $84,220 |
| 17 mar 2025 | $0.52116 | $0.51992 | $7,570 | $83,612 |
| 16 mar 2025 | $0.52327 | $0.52116 | $8,501 | $85,509 |
| 15 mar 2025 | $0.52227 | $0.52327 | $5,509 | $84,995 |
| 14 mar 2025 | $0.51731 | $0.52227 | $2,134 | $85,022 |
| 13 mar 2025 | $0.52048835770 | $0.51731 | $3,341 | $35,850 |
| 12 mar 2025 | $0.51268 | $0.52048835770 | $4,622 | $35,047 |
| 11 mar 2025 | $0.50675828472 | $0.51268 | $9,471 | $34,543 |
| 10 mar 2025 | $0.49757 | $0.50675828472 | $2,756 | $32,550 |
| 09 mar 2025 | $0.51570797228 | $0.49757 | $1,781 | $33,759 |
| 08 mar 2025 | $0.51747 | $0.51570797228 | $4,621 | $34,051 |
| 07 mar 2025 | $0.52108126175 | $0.51747 | $10,318 | $33,804 |
| 06 mar 2025 | $0.51981 | $0.52108126175 | $4,306 | $35,646 |
| 05 mar 2025 | $0.51287 | $0.51981 | $6,088 | $35,214 |
| 04 mar 2025 | $0.54656 | $0.51287 | $3,814 | $35,742 |
| 03 mar 2025 | $0.56379 | $0.54656 | $2,767 | $36,894 |
| 02 mar 2025 | $0.55527 | $0.56379 | $1,705 | $36,447 |
| 01 mar 2025 | $0.55764 | $0.55527 | $5,070 | $36,654 |
Pubblicita'