Pubblicita'
Pubblicita'
WTRA
Classifica #6962
0.4506877221
-0.00005030883
-0.01%
12 lug, 15:40 UTC
(WTRA) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.44622
Differenza di Prezzo
$-0.01660428295
% Variazione
-3.55%
| 12 lug 2025 | $0.44033868708 | $0.4506877221 | $8,408 | $87,437 |
| 11 lug 2025 | $0.43936 | $0.44033868708 | $4,248 | $86,423 |
| 10 lug 2025 | $0.43664 | $0.43936 | $3,478 | $85,450 |
| 09 lug 2025 | $0.43333 | $0.43664 | $1,971 | $84,610 |
| 08 lug 2025 | $0.43484 | $0.43333 | $3,945 | $84,868 |
| 07 lug 2025 | $0.43365 | $0.43484 | $2,101 | $85,303 |
| 06 lug 2025 | $0.43400101412 | $0.43365 | $1,941 | $85,432 |
| 05 lug 2025 | $0.43435 | $0.43400101412 | $6,355 | $85,052 |
| 04 lug 2025 | $0.43827 | $0.43435 | $2,407 | $85,670 |
| 03 lug 2025 | $0.43466 | $0.43827 | $4,490 | $85,218 |
| 02 lug 2025 | $0.43338 | $0.43466 | $2,604 | $84,977 |
| 01 lug 2025 | $0.43577 | $0.43338 | $3,015 | $85,739 |
| 30 giu 2025 | $0.44154 | $0.43577 | $3,630 | $86,796 |
| 29 giu 2025 | $0.43405906891 | $0.44154 | $1,146 | $85,949 |
| 28 giu 2025 | $0.43423 | $0.43405906891 | $3,456 | $85,984 |
| 27 giu 2025 | $0.43592 | $0.43423 | $7,470 | $86,334 |
| 26 giu 2025 | $0.44033197020 | $0.43592 | $4,001 | $87,909 |
| 25 giu 2025 | $0.44252 | $0.44033197020 | $3,059 | $88,035 |
| 24 giu 2025 | $0.44001299834 | $0.44252 | $10,468 | $87,978 |
| 23 giu 2025 | $0.43264 | $0.44001299834 | $11,337 | $87,326 |
| 22 giu 2025 | $0.45245 | $0.43264 | $5,344 | $89,374 |
| 21 giu 2025 | $0.44767 | $0.45245 | $11,111 | $87,862 |
| 20 giu 2025 | $0.44741 | $0.44767 | $1,679 | $87,741 |
| 19 giu 2025 | $0.44565 | $0.44741 | $3,808 | $87,398 |
| 18 giu 2025 | $0.45248 | $0.44565 | $4,814 | $88,730 |
| 17 giu 2025 | $0.46186 | $0.45248 | $4,621 | $90,046 |
| 16 giu 2025 | $0.46847 | $0.46186 | $1,815 | $92,248 |
| 15 giu 2025 | $0.47200466298 | $0.46847 | $2,836 | $92,754 |
| 14 giu 2025 | $0.47312 | $0.47200466298 | $8,331 | $91,964 |
| 13 giu 2025 | $0.48036213127 | $0.47312 | $5,825 | $93,631 |
| 12 giu 2025 | $0.46729 | $0.48036213127 | $15,346 | $90,841 |
Pubblicita'