Pubblicita'
Pubblicita'
USEI
Classifica #6404
0.17418
-0.00609477310
-3.38%
31 mar, 08:14 UTC
(USEI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.20808414586
Differenza di Prezzo
$-0.07650560439
% Variazione
-30.52%
| 31 mar 2025 | $0.17699 | $0.17418 | $671 | $78,919 |
| 30 mar 2025 | $0.17895 | $0.17699 | $2,210 | $79,791 |
| 29 mar 2025 | $0.19089807068 | $0.17895 | $4,991 | $85,117 |
| 28 mar 2025 | $0.20850765806 | $0.19089807068 | $4,869 | $93,059 |
| 27 mar 2025 | $0.20777748073 | $0.20850765806 | $8,383 | $93,639 |
| 26 mar 2025 | $0.20632201204 | $0.20777748073 | $3,723 | $93,790 |
| 25 mar 2025 | $0.20259255833 | $0.20632201204 | $1,072 | $92,317 |
| 24 mar 2025 | $0.19405464795 | $0.20259255833 | $854 | $88,199 |
| 23 mar 2025 | $0.19265 | $0.19405464795 | $2,442 | $87,731 |
| 22 mar 2025 | $0.19020682450 | $0.19265 | $2,213 | $86,797 |
| 21 mar 2025 | $0.19406210297 | $0.19020682450 | $2,431 | $88,410 |
| 20 mar 2025 | $0.20325043374 | $0.19406210297 | $7,799 | $92,604 |
| 19 mar 2025 | $0.19707918815 | $0.20325043374 | $5,404 | $89,804 |
| 18 mar 2025 | $0.19967 | $0.19707918815 | $2,229 | $91,038 |
| 17 mar 2025 | $0.19668 | $0.19967 | $6,579 | $89,623 |
| 16 mar 2025 | $0.20544561186 | $0.19668 | $6,173 | $95,633 |
| 15 mar 2025 | $0.20153611199 | $0.20544561186 | $9,918 | $94,209 |
| 14 mar 2025 | $0.18795 | $0.20153611199 | $16,520 | $89,569 |
| 13 mar 2025 | $0.18729 | $0.18795 | $17,008 | $89,255 |
| 12 mar 2025 | $0.19018829835 | $0.18729 | $9,057 | $90,826 |
| 11 mar 2025 | $0.18271 | $0.19018829835 | $6,916 | $87,775 |
| 10 mar 2025 | $0.19917 | $0.18271 | $18,360 | $95,366 |
| 09 mar 2025 | $0.21484 | $0.19917 | $13,313 | $102,528 |
| 08 mar 2025 | $0.22485 | $0.21484 | $17,968 | $107,292 |
| 07 mar 2025 | $0.22480108828 | $0.22485 | $15,933 | $107,707 |
| 06 mar 2025 | $0.23298 | $0.22480108828 | $16,009 | $111,426 |
| 05 mar 2025 | $0.22429 | $0.23298 | $23,108 | $107,285 |
| 04 mar 2025 | $0.22844 | $0.22429 | $15,238 | $109,034 |
| 03 mar 2025 | $0.26736 | $0.22844 | $37,467 | $137,407 |
| 02 mar 2025 | $0.24818 | $0.26736 | $15,099 | $125,777 |
| 01 mar 2025 | $0.25069458183 | $0.24818 | $22,510 | $127,195 |
Pubblicita'