Pubblicita'
Pubblicita'

WVERDAO

Classifica #8307
 logo

0.24385
-0.01510137513
-5.83%
12 lug, 12:14 UTC

(WVERDAO) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.24898
Differenza di Prezzo
$-0.00717237190
% Variazione
-2.86%
12 lug 2025$0.24838$0.24385$1,256$34,577
11 lug 2025$0.25848$0.24838$1,384$35,262
10 lug 2025$0.26808131928$0.25848$980$37,179
09 lug 2025$0.26786$0.26808131928$2,879$37,006
08 lug 2025$0.25904966558$0.26786$2,998$35,839
07 lug 2025$0.24787$0.25904966558$183$33,511
06 lug 2025$0.24663$0.24787$1,088$33,347
05 lug 2025$0.25035699695$0.24663$12,401$33,494
04 lug 2025$0.24685$0.25035699695$114$33,888
03 lug 2025$0.24762$0.24685$489$34,017
02 lug 2025$0.23813$0.24762$121$32,717
01 lug 2025$0.24654$0.23813$1,217$34,266
30 giu 2025$0.24642$0.24654$272$34,259
29 giu 2025$0.24459$0.24642$208$34,005
28 giu 2025$0.24281$0.24459$386$33,790
27 giu 2025$0.24291$0.24281$894$33,795
26 giu 2025$0.24844$0.24291$417$34,609
25 giu 2025$0.25020199840$0.24844$149$34,773
24 giu 2025$0.24964$0.25020199840$566$34,659
23 giu 2025$0.24054812451$0.24964$506$33,409
22 giu 2025$0.23993$0.24054812451$270$33,321
21 giu 2025$0.24556$0.23993$288$34,116
20 giu 2025$0.24861$0.24556$38$34,568
19 giu 2025$0.24832$0.24861$208$34,541
18 giu 2025$0.24779$0.24832$365$34,501
17 giu 2025$0.25058105832$0.24779$333$34,897
16 giu 2025$0.25311$0.25058105832$436$35,174
15 giu 2025$0.24790425648$0.25311$183$34,423
14 giu 2025$0.24793$0.24790425648$814$34,501
13 giu 2025$0.24766$0.24793$351$34,574
12 giu 2025$0.25102327780$0.24766$290$35,095
Pubblicita'