Pubblicita'
Pubblicita'
WMC
Classifica #2566
4.85
-0.31773
-6.15%
31 mar, 05:53 UTC
(WMC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$5.10
Differenza di Prezzo
$-0.23324
% Variazione
-4.59%
| 31 mar 2025 | $4.84 | $4.85 | $19,959 | $2,213,863 |
| 30 mar 2025 | $5.30 | $4.84 | $4,327 | $2,422,143 |
| 29 mar 2025 | $5.41 | $5.30 | $18,423 | $2,473,681 |
| 28 mar 2025 | $6.50 | $5.41 | $3,235 | $2,972,943 |
| 27 mar 2025 | $6.54 | $6.50 | $20,422 | $2,987,184 |
| 26 mar 2025 | $6.42 | $6.54 | $9,141 | $2,936,827 |
| 25 mar 2025 | $6.03 | $6.42 | $12,930 | $2,755,779 |
| 24 mar 2025 | $5.45 | $6.03 | $55,680 | $2,485,945 |
| 23 mar 2025 | $4.52 | $5.45 | $4,956 | $2,067,601 |
| 22 mar 2025 | $4.64 | $4.52 | $7,710 | $2,121,336 |
| 21 mar 2025 | $4.45 | $4.64 | $1,262 | $2,032,518 |
| 20 mar 2025 | $4.63 | $4.45 | $7,857 | $2,119,526 |
| 19 mar 2025 | $4.28 | $4.63 | $2,111 | $1,953,981 |
| 18 mar 2025 | $4.20 | $4.28 | $1,282 | $1,918,177 |
| 17 mar 2025 | $4.04 | $4.20 | $2,971 | $1,849,607 |
| 16 mar 2025 | $4.24 | $4.04 | $279 | $1,937,793 |
| 15 mar 2025 | $4.16 | $4.24 | $5,821 | $1,905,810 |
| 14 mar 2025 | $4.17 | $4.16 | $8,647 | $1,908,253 |
| 13 mar 2025 | $4.15 | $4.17 | $1,453 | $1,896,839 |
| 12 mar 2025 | $4.17 | $4.15 | $13,301 | $1,896,384 |
| 11 mar 2025 | $4.29 | $4.17 | $17,047 | $1,967,586 |
| 10 mar 2025 | $4.94 | $4.29 | $835 | $2,256,346 |
| 09 mar 2025 | $5.37 | $4.94 | $2,947 | $2,453,842 |
| 08 mar 2025 | $5.17 | $5.37 | $8,257 | $2,364,271 |
| 07 mar 2025 | $5.50 | $5.17 | $12,309 | $2,511,535 |
| 06 mar 2025 | $5.85 | $5.50 | $11,564 | $2,674,575 |
| 05 mar 2025 | $5.86 | $5.85 | $3,532 | $2,679,394 |
| 04 mar 2025 | $5.85 | $5.86 | $4,099 | $2,678,094 |
| 03 mar 2025 | $6.69 | $5.85 | $27,243 | $3,065,596 |
| 02 mar 2025 | $5.25 | $6.69 | $5,731 | $2,399,200 |
| 01 mar 2025 | $5.08 | $5.25 | $9,407 | $2,321,475 |
Pubblicita'