Pubblicita'
Pubblicita'
WMC
Classifica #2619
5.78
+0.11112
+1.96%
07 lug, 04:24 UTC
(WMC) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$6.46
Differenza di Prezzo
$-0.56598
% Variazione
-8.91%
| 07 lug 2025 | $5.78 | $5.78 | $602 | $2,643,616 |
| 06 lug 2025 | $5.69 | $5.78 | $12,109 | $2,601,320 |
| 05 lug 2025 | $5.56 | $5.69 | $22,889 | $2,543,817 |
| 04 lug 2025 | $6.55 | $5.56 | $4,409 | $2,993,895 |
| 03 lug 2025 | $6.36 | $6.55 | $6,351 | $2,906,450 |
| 02 lug 2025 | $5.75 | $6.36 | $14,552 | $2,626,472 |
| 01 lug 2025 | $6.22 | $5.75 | $18,820 | $2,843,885 |
| 30 giu 2025 | $6.55 | $6.22 | $4,758 | $2,993,380 |
| 29 giu 2025 | $6.38 | $6.55 | $11,781 | $2,918,596 |
| 28 giu 2025 | $6.77 | $6.38 | $5,714 | $3,092,150 |
| 27 giu 2025 | $6.92 | $6.77 | $34,217 | $3,165,950 |
| 26 giu 2025 | $5.94 | $6.92 | $3,742 | $2,718,790 |
| 25 giu 2025 | $5.95 | $5.94 | $7,023 | $2,716,409 |
| 24 giu 2025 | $5.79 | $5.95 | $46,080 | $2,645,473 |
| 23 giu 2025 | $5.27 | $5.79 | $30,570 | $2,404,999 |
| 22 giu 2025 | $5.59 | $5.27 | $7,037 | $2,523,427 |
| 21 giu 2025 | $5.73 | $5.59 | $25,327 | $2,618,336 |
| 20 giu 2025 | $6.60 | $5.73 | $22,595 | $3,016,544 |
| 19 giu 2025 | $6.43 | $6.60 | $19,875 | $2,937,868 |
| 18 giu 2025 | $6.33 | $6.43 | $19,526 | $2,895,719 |
| 17 giu 2025 | $6.68 | $6.33 | $11,765 | $3,058,650 |
| 16 giu 2025 | $6.66 | $6.68 | $16,749 | $3,049,789 |
| 15 giu 2025 | $6.77 | $6.66 | $8,568 | $3,102,300 |
| 14 giu 2025 | $7.28 | $6.77 | $30,078 | $3,327,122 |
| 13 giu 2025 | $7.94 | $7.28 | $5,677 | $3,629,490 |
| 12 giu 2025 | $8.67 | $7.94 | $42,558 | $3,961,991 |
| 11 giu 2025 | $7.75 | $8.67 | $53,126 | $3,543,399 |
| 10 giu 2025 | $7.01 | $7.75 | $25,802 | $3,204,777 |
| 09 giu 2025 | $6.58 | $7.01 | $6,037 | $3,007,445 |
| 08 giu 2025 | $6.51 | $6.58 | $365 | $2,977,094 |
| 07 giu 2025 | $6.35 | $6.51 | $5,469 | $2,903,070 |
Pubblicita'