Pubblicita'
Pubblicita'

WMNT

Classifica #1387
 logo

0.56688
+0.00264662791
+0.47%
05 lug, 10:38 UTC

(WMNT) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.61917
Differenza di Prezzo
$-0.09708677856
% Variazione
-14.62%
05 lug 2025$0.56066954912$0.56688$972,785$12,904,071
04 lug 2025$0.58794$0.56066954912$1,194,651$13,304,450
03 lug 2025$0.58329$0.58794$1,116,473$13,169,324
02 lug 2025$0.56344$0.58329$1,543,674$12,953,470
01 lug 2025$0.58879$0.56344$1,165,870$13,274,712
30 giu 2025$0.60327586914$0.58879$2,205,342$13,471,615
29 giu 2025$0.60736618904$0.60327586914$1,035,715$13,308,574
28 giu 2025$0.59620133555$0.60736618904$842,892$13,263,671
27 giu 2025$0.60190879555$0.59620133555$16,656$13,244,331
26 giu 2025$0.60658025773$0.60190879555$878,836$13,200,325
25 giu 2025$0.61243$0.60658025773$20,721$13,211,309
24 giu 2025$0.60605009045$0.61243$2,203,533$13,254,433
23 giu 2025$0.58690431773$0.60605009045$2,470,311$14,198,448
22 giu 2025$0.60672859360$0.58690431773$2,509,403$14,558,410
21 giu 2025$0.63001027213$0.60672859360$30,870$14,773,228
20 giu 2025$0.63143$0.63001027213$399,411$14,644,729
19 giu 2025$0.60379276900$0.63143$23,232$14,407,910
18 giu 2025$0.59440057452$0.60379276900$374,559$14,199,774
17 giu 2025$0.61932$0.59440057452$29,696$14,244,554
16 giu 2025$0.62151$0.61932$248,490$14,472,066
15 giu 2025$0.63648$0.62151$147,341$14,462,249
14 giu 2025$0.64250411596$0.63648$568,849$14,538,843
13 giu 2025$0.65586$0.64250411596$320,795$14,451,573
12 giu 2025$0.66698$0.65586$355,751$14,671,250
11 giu 2025$0.67874$0.66698$219,838$14,638,142
10 giu 2025$0.65755$0.67874$172,515$14,907,398
09 giu 2025$0.64713$0.65755$119,318$14,790,584
08 giu 2025$0.65255$0.64713$23,581$14,801,976
07 giu 2025$0.63672$0.65255$177,656$14,753,933
06 giu 2025$0.63144$0.63672$281,160$14,740,253
05 giu 2025$0.66397$0.63144$136,863$14,850,306
Pubblicita'