Pubblicita'
Pubblicita'

WLRS

 logo

0.00521252970
-0.00075745853
-12.69%
04 lug, 05:08 UTC

(WLRS) Dati Storici

Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00604613046
Differenza di Prezzo
$-0.00171533952
% Variazione
-24.76%
04 lug 2025$0.00524629662$0.00521252970$45-
03 lug 2025$0.00589303995$0.00524629662$9-
02 lug 2025$0.00502340940$0.00589303995$30-
01 lug 2025$0.00506702227$0.00502340940$11-
30 giu 2025$0.00525564303$0.00506702227$10-
29 giu 2025$0.00527247304$0.00525564303$37-
28 giu 2025$0.00568391414$0.00527247304$7-
27 giu 2025$0.00550190851$0.00568391414$31-
26 giu 2025$0.00549870202$0.00550190851$13-
25 giu 2025$0.00512314106$0.00549870202$19-
24 giu 2025$0.00481425010$0.00512314106$7-
23 giu 2025$0.00539389639$0.00481425010$42-
22 giu 2025$0.00539514639$0.00539389639$22-
21 giu 2025$0.00587605323$0.00539514639$19-
20 giu 2025$0.00587735660$0.00587605323$42-
19 giu 2025$0.00588500719$0.00587735660$135-
18 giu 2025$0.00617119777$0.00588500719$4-
17 giu 2025$0.00622650538$0.00617119777$51-
16 giu 2025$0.00610914343$0.00622650538$12-
15 giu 2025$0.00611083901$0.00610914343$13-
14 giu 2025$0.00611094137$0.00611083901$18-
13 giu 2025$0.00611059027$0.00611094137$19-
12 giu 2025$0.00692191569$0.00611059027$222-
11 giu 2025$0.00713589765$0.00692191569$50-
10 giu 2025$0.00713866389$0.00713589765$13-
09 giu 2025$0.00719354090$0.00713866389$5-
08 giu 2025$0.00692514475$0.00719354090$13-
07 giu 2025$0.00686650270$0.00692514475$39-
06 giu 2025$0.00683845493$0.00686650270$13-
05 giu 2025$0.00694085392$0.00683845493$24-
04 giu 2025$0.00692786922$0.00694085392$41-
Pubblicita'