Pubblicita'
Pubblicita'
WINTER
Classifica #8077
0.50102427288
+0.00805684006
+1.63%
12 lug, 15:40 UTC
(WINTER) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.52190668855
Differenza di Prezzo
$-0.10360700870
% Variazione
-17.14%
| 12 lug 2025 | $0.49076120502 | $0.50102427288 | $4,205 | $39,160 |
| 11 lug 2025 | $0.48182 | $0.49076120502 | $1,631 | $38,613 |
| 10 lug 2025 | $0.48012522162 | $0.48182 | $1,561 | $38,234 |
| 09 lug 2025 | $0.48397 | $0.48012522162 | $3,291 | $38,364 |
| 08 lug 2025 | $0.47880414304 | $0.48397 | $6,348 | $36,938 |
| 07 lug 2025 | $0.47906956902 | $0.47880414304 | $664 | $39,972 |
| 06 lug 2025 | $0.48428 | $0.47906956902 | $567 | $40,120 |
| 05 lug 2025 | $0.48883 | $0.48428 | $1,059 | $40,304 |
| 04 lug 2025 | $0.49408964150 | $0.48883 | $649 | $41,037 |
| 03 lug 2025 | $0.49544 | $0.49408964150 | $1,594 | $40,905 |
| 02 lug 2025 | $0.48577 | $0.49544 | $822 | $40,199 |
| 01 lug 2025 | $0.49457 | $0.48577 | $4,746 | $41,199 |
| 30 giu 2025 | $0.51408933884 | $0.49457 | $2,454 | $42,486 |
| 29 giu 2025 | $0.51411 | $0.51408933884 | $1,164 | $42,678 |
| 28 giu 2025 | $0.51226 | $0.51411 | $3,321 | $41,695 |
| 27 giu 2025 | $0.51659 | $0.51226 | $2,672 | $42,487 |
| 26 giu 2025 | $0.52194 | $0.51659 | $6,089 | $43,653 |
| 25 giu 2025 | $0.50251152345 | $0.52194 | $2,149 | $41,987 |
| 24 giu 2025 | $0.50775893093 | $0.50251152345 | $5,675 | $42,890 |
| 23 giu 2025 | $0.47941 | $0.50775893093 | $6,151 | $40,170 |
| 22 giu 2025 | $0.51129 | $0.47941 | $2,589 | $41,326 |
| 21 giu 2025 | $0.52200273539 | $0.51129 | $3,711 | $43,063 |
| 20 giu 2025 | $0.53831 | $0.52200273539 | $1,301 | $43,826 |
| 19 giu 2025 | $0.53058291589 | $0.53831 | $2,123 | $43,231 |
| 18 giu 2025 | $0.54159 | $0.53058291589 | $3,025 | $44,226 |
| 17 giu 2025 | $0.57142 | $0.54159 | $1,645 | $47,224 |
| 16 giu 2025 | $0.58267 | $0.57142 | $508 | $48,710 |
| 15 giu 2025 | $0.59159 | $0.58267 | $2,048 | $49,570 |
| 14 giu 2025 | $0.58458 | $0.59159 | $3,828 | $48,930 |
| 13 giu 2025 | $0.60801667036 | $0.58458 | $2,626 | $51,306 |
| 12 giu 2025 | $0.60463128158 | $0.60801667036 | $3,347 | $52,328 |
Pubblicita'