Pubblicita'
Pubblicita'
WETH
Classifica #313
2,179.05
+39.42
+1.84%
09 mar, 03:41 UTC
(WETH) Dati Storici
Intervallo date07 feb 2025 - 09 mar 2025
Prezzo Medio$2,525.01
Differenza di Prezzo
$-508.30
% Variazione
-18.91%
| 09 mar 2025 | $2,197.50 | $2,179.05 | $5,777,087 | $165,796,144 |
| 08 mar 2025 | $2,136.54 | $2,197.50 | $20,199,456 | $161,227,284 |
| 07 mar 2025 | $2,203.28 | $2,136.54 | $15,944,633 | $165,869,331 |
| 06 mar 2025 | $2,245.40 | $2,203.28 | $15,483,239 | $169,331,284 |
| 05 mar 2025 | $2,171.68 | $2,245.40 | $18,579,279 | $163,597,291 |
| 04 mar 2025 | $2,145.94 | $2,171.68 | $15,770,493 | $162,118,728 |
| 03 mar 2025 | $2,518.11 | $2,145.94 | $34,196,926 | $189,640,484 |
| 02 mar 2025 | $2,215.92 | $2,518.11 | $15,483,043 | $166,171,934 |
| 01 mar 2025 | $2,226.93 | $2,215.92 | $15,574,803 | $167,613,609 |
| 28 feb 2025 | $2,306.03 | $2,226.93 | $7,569,644 | $173,110,919 |
| 27 feb 2025 | $2,328.53 | $2,306.03 | $11,321,693 | $174,523,536 |
| 26 feb 2025 | $2,495.19 | $2,328.53 | $12,709,641 | $187,321,081 |
| 25 feb 2025 | $2,506.44 | $2,495.19 | $11,889,489 | $187,719,239 |
| 24 feb 2025 | $2,831.89 | $2,506.44 | $11,148,989 | $211,365,222 |
| 23 feb 2025 | $2,770.64 | $2,831.89 | $30,947,972 | $205,834,810 |
| 22 feb 2025 | $2,675.11 | $2,770.64 | $27,498,041 | $198,279,411 |
| 21 feb 2025 | $2,740.37 | $2,675.11 | $5,364,781 | $201,594,893 |
| 20 feb 2025 | $2,713.36 | $2,740.37 | $4,845,664 | $197,620,088 |
| 19 feb 2025 | $2,666.84 | $2,713.36 | $7,613,446 | $192,832,780 |
| 18 feb 2025 | $2,748.29 | $2,666.84 | $14,093,681 | $199,104,784 |
| 17 feb 2025 | $2,661.45 | $2,748.29 | $2,710,426 | $192,795,699 |
| 16 feb 2025 | $2,691.45 | $2,661.45 | $2,897,769 | $195,070,198 |
| 15 feb 2025 | $2,728.10 | $2,691.45 | $6,451,320 | $196,947,799 |
| 14 feb 2025 | $2,670.69 | $2,728.10 | $7,190,014 | $192,616,683 |
| 13 feb 2025 | $2,737.26 | $2,670.69 | $10,528,319 | $197,398,197 |
| 12 feb 2025 | $2,603.36 | $2,737.26 | $6,403,332 | $187,734,786 |
| 11 feb 2025 | $2,660.68 | $2,603.36 | $7,256,775 | $191,822,235 |
| 10 feb 2025 | $2,634.57 | $2,660.68 | $8,839,045 | $189,804,633 |
| 09 feb 2025 | $2,631.13 | $2,634.57 | $6,948,358 | $189,709,557 |
| 08 feb 2025 | $2,625.08 | $2,631.13 | $16,762,057 | $188,825,189 |
| 07 feb 2025 | $2,687.36 | $2,625.08 | $11,448,319 | $192,912,897 |
Pubblicita'