Pubblicita'
Pubblicita'

WEGLD

 logo

16.19
-0.10665513656
-0.65%
31 mar, 04:49 UTC

(WEGLD) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$19.24
Differenza di Prezzo
$-5.64
% Variazione
-25.84%
31 mar 2025$16.33$16.19$169,687-
30 mar 2025$16.12$16.33$1,593,069-
29 mar 2025$17.06$16.12$230,556-
28 mar 2025$18.77$17.06$489,662-
27 mar 2025$19.02$18.77$80,260-
26 mar 2025$19.95$19.02$680,690-
25 mar 2025$19.18$19.95$1,090,781-
24 mar 2025$18.42$19.18$243,935-
23 mar 2025$18.08$18.42$636,893-
22 mar 2025$17.90$18.08$282,766-
21 mar 2025$18.12$17.90$423,541-
20 mar 2025$18.69$18.12$238,412-
19 mar 2025$18.05$18.69$156,275-
18 mar 2025$18.40$18.05$404,531-
17 mar 2025$17.77$18.40$255,240-
16 mar 2025$18.42$17.77$159,130-
15 mar 2025$18.00$18.42$385,970-
14 mar 2025$17.57$18.00$481,873-
13 mar 2025$18.53$17.57$1,018,126-
12 mar 2025$18.24$18.53$720,884-
11 mar 2025$17.64$18.24$1,419,376-
10 mar 2025$18.51$17.64$669,202-
09 mar 2025$19.99$18.51$292,543-
08 mar 2025$20.05$19.99$400,957-
07 mar 2025$20.60$20.05$263,559-
06 mar 2025$21.64$20.60$733,152-
05 mar 2025$21.32$21.64$589,307-
04 mar 2025$22.69$21.32$1,489,192-
03 mar 2025$25.37$22.69$855,027-
02 mar 2025$21.64$25.37$482,879-
01 mar 2025$21.83$21.64$1,149,345-
Pubblicita'