Pubblicita'
Pubblicita'
WCFX
0.08017807898
+0.00003704665
+0.05%
31 mar, 05:17 UTC
(WCFX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.09198021050
Differenza di Prezzo
$-0.03228393100
% Variazione
-28.71%
| 31 mar 2025 | $0.07925958793 | $0.08017807898 | $129,371 | - |
| 30 mar 2025 | $0.07840701201 | $0.07925958793 | $148,705 | - |
| 29 mar 2025 | $0.08556680178 | $0.07840701201 | $182,854 | - |
| 28 mar 2025 | $0.09170840089 | $0.08556680178 | $119,745 | - |
| 27 mar 2025 | $0.09319286650 | $0.09170840089 | $132,166 | - |
| 26 mar 2025 | $0.09448916145 | $0.09319286650 | $126,053 | - |
| 25 mar 2025 | $0.09222538847 | $0.09448916145 | $118,475 | - |
| 24 mar 2025 | $0.08903726178 | $0.09222538847 | $84,655 | - |
| 23 mar 2025 | $0.09112456598 | $0.08903726178 | $121,963 | - |
| 22 mar 2025 | $0.08684446381 | $0.09112456598 | $150,274 | - |
| 21 mar 2025 | $0.08842078636 | $0.08684446381 | $106,344 | - |
| 20 mar 2025 | $0.09143973578 | $0.08842078636 | $236,745 | - |
| 19 mar 2025 | $0.08957696009 | $0.09143973578 | $219,199 | - |
| 18 mar 2025 | $0.08777330862 | $0.08957696009 | $238,700 | - |
| 17 mar 2025 | $0.08314214141 | $0.08777330862 | $199,225 | - |
| 16 mar 2025 | $0.08672811119 | $0.08314214141 | $102,490 | - |
| 15 mar 2025 | $0.08336217994 | $0.08672811119 | $134,020 | - |
| 14 mar 2025 | $0.08001874921 | $0.08336217994 | $248,985 | - |
| 13 mar 2025 | $0.08019971817 | $0.08001874921 | $335,725 | - |
| 12 mar 2025 | $0.07757911126 | $0.08019971817 | $445,463 | - |
| 11 mar 2025 | $0.07287968581 | $0.07757911126 | $572,908 | - |
| 10 mar 2025 | $0.08107004525 | $0.07287968581 | $335,019 | - |
| 09 mar 2025 | $0.09752086462 | $0.08107004525 | $322,683 | - |
| 08 mar 2025 | $0.09939355766 | $0.09752086462 | $320,515 | - |
| 07 mar 2025 | $0.10041068984 | $0.09939355766 | $174,066 | - |
| 06 mar 2025 | $0.10283083181 | $0.10041068984 | $184,662 | - |
| 05 mar 2025 | $0.09803181237 | $0.10283083181 | $633,867 | - |
| 04 mar 2025 | $0.10296035203 | $0.09803181237 | $383,708 | - |
| 03 mar 2025 | $0.12277 | $0.10296035203 | $316,263 | - |
| 02 mar 2025 | $0.11147 | $0.12277 | $138,896 | - |
| 01 mar 2025 | $0.11246 | $0.11147 | $457,853 | - |
Pubblicita'