Pubblicita'
Pubblicita'
WBROCK
0.02088111336
+0.00177062255
+9.27%
31 mar, 05:24 UTC
(WBROCK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02839217232
Differenza di Prezzo
$-0.01164558259
% Variazione
-35.80%
| 31 mar 2025 | $0.02047161293 | $0.02088111336 | $607 | - |
| 30 mar 2025 | $0.02369555226 | $0.02047161293 | $385 | - |
| 29 mar 2025 | $0.02687635700 | $0.02369555226 | $628 | - |
| 28 mar 2025 | $0.02818481884 | $0.02687635700 | $1,010 | - |
| 27 mar 2025 | $0.02803122717 | $0.02818481884 | $949 | - |
| 26 mar 2025 | $0.03003693979 | $0.02803122717 | $443 | - |
| 25 mar 2025 | $0.02924161298 | $0.03003693979 | $221 | - |
| 24 mar 2025 | $0.02802178306 | $0.02924161298 | $223 | - |
| 23 mar 2025 | $0.02876493690 | $0.02802178306 | $725 | - |
| 22 mar 2025 | $0.02695300539 | $0.02876493690 | $462 | - |
| 21 mar 2025 | $0.02768987165 | $0.02695300539 | $2,012 | - |
| 20 mar 2025 | $0.03143367116 | $0.02768987165 | $2,573 | - |
| 19 mar 2025 | $0.02844269964 | $0.03143367116 | $714 | - |
| 18 mar 2025 | $0.02966066428 | $0.02844269964 | $1,258 | - |
| 17 mar 2025 | $0.02675005925 | $0.02966066428 | $683 | - |
| 16 mar 2025 | $0.02832747303 | $0.02675005925 | $400 | - |
| 15 mar 2025 | $0.02736203850 | $0.02832747303 | $723 | - |
| 14 mar 2025 | $0.02477882099 | $0.02736203850 | $104 | - |
| 13 mar 2025 | $0.02561597066 | $0.02477882099 | $109 | - |
| 12 mar 2025 | $0.02831550360 | $0.02561597066 | $237 | - |
| 11 mar 2025 | $0.02308340875 | $0.02831550360 | $266 | - |
| 10 mar 2025 | $0.02509967940 | $0.02308340875 | $388 | - |
| 09 mar 2025 | $0.02761880190 | $0.02509967940 | $890 | - |
| 08 mar 2025 | $0.02779368957 | $0.02761880190 | $555 | - |
| 07 mar 2025 | $0.02892291962 | $0.02779368957 | $477 | - |
| 06 mar 2025 | $0.03110758794 | $0.02892291962 | $414 | - |
| 05 mar 2025 | $0.03012625745 | $0.03110758794 | $3,009 | - |
| 04 mar 2025 | $0.03185688458 | $0.03012625745 | $2,596 | - |
| 03 mar 2025 | $0.03778525301 | $0.03185688458 | $6,862 | - |
| 02 mar 2025 | $0.03198685853 | $0.03778525301 | $2,641 | - |
| 01 mar 2025 | $0.03252669595 | $0.03198685853 | $7,518 | - |
Pubblicita'