Pubblicita'
Pubblicita'
UBTC
Classifica #6615
117,168.39
-436.46
-0.37%
12 lug, 15:42 UTC
(UBTC) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$107,300.58
Differenza di Prezzo
$9,251.22
% Variazione
8.57%
| 12 lug 2025 | $117,612.34 | $117,168.39 | $275 | $113,567 |
| 11 lug 2025 | $115,756.83 | $117,612.34 | $6 | $111,653 |
| 10 lug 2025 | $111,426.12 | $115,756.83 | $1,211 | $107,619 |
| 09 lug 2025 | $108,948.14 | $111,426.12 | $62 | $105,089 |
| 08 lug 2025 | $108,250.83 | $108,948.14 | $456 | $104,301 |
| 07 lug 2025 | $109,264.40 | $108,250.83 | $457 | $105,344 |
| 06 lug 2025 | $108,221.83 | $109,264.40 | $4,667 | $104,079 |
| 05 lug 2025 | $107,912.89 | $108,221.83 | $10,014 | $103,871 |
| 04 lug 2025 | $109,839.32 | $107,912.89 | $13,725 | $105,725 |
| 03 lug 2025 | $109,175.61 | $109,839.32 | $17,543 | $104,104 |
| 02 lug 2025 | $105,731.34 | $109,175.61 | $9,805 | $99,793 |
| 01 lug 2025 | $107,439.40 | $105,731.34 | $14,201 | $101,535 |
| 30 giu 2025 | $108,596.04 | $107,439.40 | $9,851 | $100,483 |
| 29 giu 2025 | $108,404.54 | $108,596.04 | $3,381 | $99,631 |
| 28 giu 2025 | $107,655.90 | $108,404.54 | $16,949 | $99,063 |
| 27 giu 2025 | $106,666.30 | $107,655.90 | $31,946 | $98,209 |
| 26 giu 2025 | $106,597.07 | $106,666.30 | $15,900 | $105,357 |
| 25 giu 2025 | $105,770.62 | $106,597.07 | $21,774 | $104,284 |
| 24 giu 2025 | $105,279.41 | $105,770.62 | $34,394 | $103,936 |
| 23 giu 2025 | $100,240.60 | $105,279.41 | $35,875 | $98,709 |
| 22 giu 2025 | $102,777.13 | $100,240.60 | $30,091 | $98,809 |
| 21 giu 2025 | $103,197.38 | $102,777.13 | $10,008 | $101,322 |
| 20 giu 2025 | $104,882.08 | $103,197.38 | $21 | $103,075 |
| 19 giu 2025 | $104,890.44 | $104,882.08 | $358 | $103,083 |
| 18 giu 2025 | $104,750.47 | $104,890.44 | $280 | $103,075 |
| 17 giu 2025 | $105,901.28 | $104,750.47 | $38 | $104,076 |
| 16 giu 2025 | $105,621.59 | $105,901.28 | $413 | $103,801 |
| 15 giu 2025 | $105,480.18 | $105,621.59 | $1,381 | $103,602 |
| 14 giu 2025 | $107,266.49 | $105,480.18 | $11,978 | $105,357 |
| 13 giu 2025 | $106,072.42 | $107,266.49 | $1,355 | $99,837 |
| 12 giu 2025 | $107,917.17 | $106,072.42 | $20 | $101,553 |
Pubblicita'