Pubblicita'
Pubblicita'
WASR
Classifica #6607
2.32
+0.07832317520
+3.49%
11 lug, 12:00 UTC
(WASR) Dati Storici
Intervallo date11 giu 2025 - 11 lug 2025
Prezzo Medio$2.20
Differenza di Prezzo
$0.21498
% Variazione
10.19%
| 11 lug 2025 | $2.25 | $2.32 | $6,034 | $108,621 |
| 10 lug 2025 | $2.29 | $2.25 | $6,824 | $110,305 |
| 09 lug 2025 | $2.35 | $2.29 | $11,028 | $113,149 |
| 08 lug 2025 | $2.34 | $2.35 | $18,505 | $112,939 |
| 07 lug 2025 | $2.11 | $2.34 | $1,969 | $101,524 |
| 06 lug 2025 | $2.15 | $2.11 | $3,194 | $103,362 |
| 05 lug 2025 | $2.26 | $2.15 | $7,040 | $108,999 |
| 04 lug 2025 | $2.27 | $2.26 | $3,368 | $109,208 |
| 03 lug 2025 | $2.27 | $2.27 | $5,603 | $108,650 |
| 02 lug 2025 | $2.34 | $2.27 | $6,481 | $112,084 |
| 01 lug 2025 | $2.33 | $2.34 | $4,954 | $111,614 |
| 30 giu 2025 | $2.36 | $2.33 | $4,833 | $112,951 |
| 29 giu 2025 | $2.31 | $2.36 | $3,982 | $110,410 |
| 28 giu 2025 | $2.36 | $2.31 | $7,880 | $112,808 |
| 27 giu 2025 | $2.43 | $2.36 | $10,449 | $116,372 |
| 26 giu 2025 | $2.54 | $2.43 | $24,196 | $121,126 |
| 25 giu 2025 | $2.53 | $2.54 | $20,185 | $123,166 |
| 24 giu 2025 | $2.30 | $2.53 | $11,987 | $112,010 |
| 23 giu 2025 | $2.09 | $2.30 | $8,869 | $102,628 |
| 22 giu 2025 | $2.11 | $2.09 | $9,420 | $106,464 |
| 21 giu 2025 | $2.06 | $2.11 | $5,632 | $107,099 |
| 20 giu 2025 | $2.08 | $2.06 | $6,586 | $107,715 |
| 19 giu 2025 | $1.92 | $2.08 | $3,409 | $99,649 |
| 18 giu 2025 | $1.96 | $1.92 | $8,799 | $101,527 |
| 17 giu 2025 | $1.96 | $1.96 | $5,788 | $102,622 |
| 16 giu 2025 | $1.91 | $1.96 | $5,926 | $99,502 |
| 15 giu 2025 | $1.97 | $1.91 | $5,368 | $101,439 |
| 14 giu 2025 | $2.09 | $1.97 | $6,711 | $107,890 |
| 13 giu 2025 | $2.11 | $2.09 | $10,496 | $108,785 |
| 12 giu 2025 | $2.09 | $2.11 | $4,799 | $108,003 |
| 11 giu 2025 | $2.11 | $2.09 | $5,918 | $108,747 |
Pubblicita'