Pubblicita'
Pubblicita'
UAPT
Classifica #5622
5.15
-0.16490056131
-3.10%
31 mar, 08:38 UTC
(UAPT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$5.69
Differenza di Prezzo
$-1.34
% Variazione
-20.60%
| 31 mar 2025 | $5.28 | $5.15 | $15,484 | $152,240 |
| 30 mar 2025 | $5.18 | $5.28 | $4,000 | $149,665 |
| 29 mar 2025 | $5.58 | $5.18 | $18,383 | $161,195 |
| 28 mar 2025 | $5.97 | $5.58 | $7,413 | $172,296 |
| 27 mar 2025 | $5.90 | $5.97 | $3,139 | $170,464 |
| 26 mar 2025 | $5.88 | $5.90 | $7,777 | $170,055 |
| 25 mar 2025 | $6.03 | $5.88 | $14,351 | $174,134 |
| 24 mar 2025 | $5.72 | $6.03 | $5,471 | $164,242 |
| 23 mar 2025 | $5.65 | $5.72 | $5,869 | $162,205 |
| 22 mar 2025 | $5.60 | $5.65 | $12,021 | $160,800 |
| 21 mar 2025 | $5.59 | $5.60 | $11,010 | $160,575 |
| 20 mar 2025 | $5.60 | $5.59 | $19,312 | $156,798 |
| 19 mar 2025 | $5.42 | $5.60 | $17,917 | $151,460 |
| 18 mar 2025 | $5.35 | $5.42 | $10,068 | $149,819 |
| 17 mar 2025 | $5.15 | $5.35 | $4,793 | $144,420 |
| 16 mar 2025 | $5.33 | $5.15 | $5,773 | $151,365 |
| 15 mar 2025 | $5.19 | $5.33 | $11,500 | $147,412 |
| 14 mar 2025 | $5.14 | $5.19 | $22,804 | $145,791 |
| 13 mar 2025 | $5.20 | $5.14 | $20,589 | $147,521 |
| 12 mar 2025 | $5.30 | $5.20 | $28,634 | $150,786 |
| 11 mar 2025 | $5.18 | $5.30 | $53,744 | $147,179 |
| 10 mar 2025 | $5.58 | $5.18 | $30,774 | $158,224 |
| 09 mar 2025 | $5.94 | $5.58 | $15,829 | $168,257 |
| 08 mar 2025 | $6.20 | $5.94 | $24,729 | $175,992 |
| 07 mar 2025 | $6.01 | $6.20 | $20,232 | $170,544 |
| 06 mar 2025 | $6.21 | $6.01 | $72,522 | $177,707 |
| 05 mar 2025 | $5.44 | $6.21 | $37,411 | $153,435 |
| 04 mar 2025 | $5.74 | $5.44 | $32,584 | $161,184 |
| 03 mar 2025 | $6.71 | $5.74 | $50,167 | $188,821 |
| 02 mar 2025 | $6.29 | $6.71 | $32,955 | $174,729 |
| 01 mar 2025 | $6.49 | $6.29 | $38,000 | $180,258 |
Pubblicita'