Pubblicita'
Pubblicita'
WAMPL
Classifica #2111
3.58
+0.06381983626
+1.82%
09 lug, 00:48 UTC
(WAMPL) Dati Storici
Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$3.58
Differenza di Prezzo
$0.41362
% Variazione
13.08%
| 09 lug 2025 | $3.57 | $3.58 | $110,053 | $4,596,658 |
| 08 lug 2025 | $3.53 | $3.57 | $153,350 | $4,557,221 |
| 07 lug 2025 | $3.61 | $3.53 | $113,374 | $4,672,056 |
| 06 lug 2025 | $3.53 | $3.61 | $85,358 | $4,546,860 |
| 05 lug 2025 | $3.55 | $3.53 | $87,060 | $4,574,842 |
| 04 lug 2025 | $3.65 | $3.55 | $376,739 | $4,704,078 |
| 03 lug 2025 | $3.45 | $3.65 | $503,937 | $4,478,115 |
| 02 lug 2025 | $3.57 | $3.45 | $119,526 | $4,542,349 |
| 01 lug 2025 | $3.73 | $3.57 | $50,830 | $4,738,662 |
| 30 giu 2025 | $3.73 | $3.73 | $62,682 | $4,738,749 |
| 29 giu 2025 | $3.65 | $3.73 | $109,825 | $4,639,149 |
| 28 giu 2025 | $3.60 | $3.65 | $714,368 | $4,563,878 |
| 27 giu 2025 | $3.51 | $3.60 | $396,720 | $4,447,947 |
| 26 giu 2025 | $3.46 | $3.51 | $70,398 | $4,421,860 |
| 25 giu 2025 | $3.43 | $3.46 | $257,205 | $4,383,869 |
| 24 giu 2025 | $3.42 | $3.43 | $988,137 | $4,363,434 |
| 23 giu 2025 | $2.83 | $3.42 | $798,457 | $3,673,273 |
| 22 giu 2025 | $3.06 | $2.83 | $833,481 | $3,951,367 |
| 21 giu 2025 | $3.47 | $3.06 | $1,235,869 | $4,429,524 |
| 20 giu 2025 | $3.99 | $3.47 | $119,337 | $4,974,673 |
| 19 giu 2025 | $4.04 | $3.99 | $223,335 | $5,040,155 |
| 18 giu 2025 | $4.01 | $4.04 | $584,660 | $5,028,634 |
| 17 giu 2025 | $4.00 | $4.01 | $1,956,437 | $5,062,026 |
| 16 giu 2025 | $3.71 | $4.00 | $94,198 | $4,618,301 |
| 15 giu 2025 | $3.76 | $3.71 | $109,491 | $4,670,205 |
| 14 giu 2025 | $3.82 | $3.76 | $204,921 | $4,752,733 |
| 13 giu 2025 | $3.65 | $3.82 | $198,840 | $4,635,620 |
| 12 giu 2025 | $3.67 | $3.65 | $160,400 | $4,694,676 |
| 11 giu 2025 | $3.56 | $3.67 | $153,246 | $4,574,233 |
| 10 giu 2025 | $3.37 | $3.56 | $152,219 | $4,341,599 |
| 09 giu 2025 | $3.16 | $3.37 | $74,306 | $4,050,266 |
Pubblicita'