Pubblicita'
Pubblicita'
WACME
Classifica #2561
0.00821491226
-0.00025907994
-3.06%
31 mar, 07:07 UTC
(WACME) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00941305263
Differenza di Prezzo
$0.00001721322
% Variazione
0.21%
| 31 mar 2025 | $0.00838732189 | $0.00821491226 | $111,605 | $2,259,188 |
| 30 mar 2025 | $0.00836885039 | $0.00838732189 | $109,689 | $2,257,502 |
| 29 mar 2025 | $0.00827042807 | $0.00836885039 | $109,776 | $2,168,713 |
| 28 mar 2025 | $0.00836611938 | $0.00827042807 | $105,679 | $2,248,666 |
| 27 mar 2025 | $0.00847087440 | $0.00836611938 | $97,215 | $2,276,822 |
| 26 mar 2025 | $0.00877122295 | $0.00847087440 | $99,694 | $2,347,697 |
| 25 mar 2025 | $0.00883565512 | $0.00877122295 | $90,959 | $2,368,127 |
| 24 mar 2025 | $0.00951168777 | $0.00883565512 | $98,133 | $2,551,334 |
| 23 mar 2025 | $0.00945171781 | $0.00951168777 | $95,806 | $2,532,787 |
| 22 mar 2025 | $0.00940576851 | $0.00945171781 | $80,463 | $2,522,924 |
| 21 mar 2025 | $0.00923171385 | $0.00940576851 | $57,856 | $2,476,237 |
| 20 mar 2025 | $0.00925520504 | $0.00923171385 | $54,505 | $2,482,538 |
| 19 mar 2025 | $0.00902134490 | $0.00925520504 | $48,852 | $2,415,938 |
| 18 mar 2025 | $0.00906236505 | $0.00902134490 | $47,539 | $2,430,812 |
| 17 mar 2025 | $0.00914884471 | $0.00906236505 | $48,005 | $2,454,144 |
| 16 mar 2025 | $0.00906529781 | $0.00914884471 | $47,818 | $2,426,591 |
| 15 mar 2025 | $0.00897119194 | $0.00906529781 | $47,003 | $2,401,401 |
| 14 mar 2025 | $0.00909388911 | $0.00897119194 | $46,300 | $2,434,244 |
| 13 mar 2025 | $0.00913413902 | $0.00909388911 | $54,271 | $2,439,173 |
| 12 mar 2025 | $0.01025837816 | $0.00913413902 | $43,938 | $2,745,961 |
| 11 mar 2025 | $0.01069547891 | $0.01025837816 | $71,145 | $2,870,596 |
| 10 mar 2025 | $0.01066005757 | $0.01069547891 | $67,342 | $2,841,987 |
| 09 mar 2025 | $0.01068418364 | $0.01066005757 | $65,177 | $2,859,549 |
| 08 mar 2025 | $0.01112023634 | $0.01068418364 | $75,156 | $2,975,033 |
| 07 mar 2025 | $0.01091640128 | $0.01112023634 | $79,923 | $2,919,118 |
| 06 mar 2025 | $0.01105390954 | $0.01091640128 | $75,825 | $2,952,772 |
| 05 mar 2025 | $0.00994503507 | $0.01105390954 | $74,811 | $2,656,564 |
| 04 mar 2025 | $0.00995117731 | $0.00994503507 | $71,977 | $2,683,536 |
| 03 mar 2025 | $0.00921673025 | $0.00995117731 | $58,927 | $2,461,293 |
| 02 mar 2025 | $0.00934737963 | $0.00921673025 | $58,556 | $2,496,915 |
| 01 mar 2025 | $0.00819769904 | $0.00934737963 | $1,264 | $2,190,695 |
Pubblicita'