Pubblicita'
Pubblicita'
WIN
0.00005047966
+0.00000048351
+0.97%
15 giu, 05:04 UTC
(WIN) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00005514115
Differenza di Prezzo
$-0.00001002750
% Variazione
-16.57%
| 15 giu 2025 | $0.00005027508 | $0.00005047966 | $45,542 | - |
| 14 giu 2025 | $0.00004996806 | $0.00005027508 | $59,845 | - |
| 13 giu 2025 | $0.00005049355 | $0.00004996806 | $10,272 | - |
| 12 giu 2025 | $0.00005313721 | $0.00005049355 | $11,792 | - |
| 11 giu 2025 | $0.00005404452 | $0.00005313721 | $11,900 | - |
| 10 giu 2025 | $0.00005284721 | $0.00005404452 | $48,467 | - |
| 09 giu 2025 | $0.00005202759 | $0.00005284721 | $3,305 | - |
| 08 giu 2025 | $0.00005199059 | $0.00005202759 | $20,275 | - |
| 07 giu 2025 | $0.00005141079 | $0.00005199059 | $6,893 | - |
| 06 giu 2025 | $0.00005178969 | $0.00005141079 | $24,982 | - |
| 05 giu 2025 | $0.00005185666 | $0.00005178969 | $3,485 | - |
| 04 giu 2025 | $0.00005208771 | $0.00005185666 | $5,202 | - |
| 03 giu 2025 | $0.00005177176 | $0.00005208771 | $14,578 | - |
| 02 giu 2025 | $0.00005191598 | $0.00005177176 | $11,536 | - |
| 01 giu 2025 | $0.00005349390 | $0.00005191598 | $1,751 | - |
| 31 mag 2025 | $0.00005383198 | $0.00005349390 | $9,636 | - |
| 30 mag 2025 | $0.00005558661 | $0.00005383198 | $6,033 | - |
| 29 mag 2025 | $0.00005600087 | $0.00005558661 | $5,713 | - |
| 28 mag 2025 | $0.00005605808 | $0.00005600087 | $4,543 | - |
| 27 mag 2025 | $0.00005531963 | $0.00005605808 | $7,119 | - |
| 26 mag 2025 | $0.00005518145 | $0.00005531963 | $16,790 | - |
| 25 mag 2025 | $0.00005910403 | $0.00005518145 | $7,902 | - |
| 24 mag 2025 | $0.00005987750 | $0.00005910403 | $25,748 | - |
| 23 mag 2025 | $0.00006063093 | $0.00005987750 | $59,216 | - |
| 22 mag 2025 | $0.00005893421 | $0.00006063093 | $55,652 | - |
| 21 mag 2025 | $0.00005840567 | $0.00005893421 | $52,164 | - |
| 20 mag 2025 | $0.00005754194 | $0.00005840567 | $54,199 | - |
| 19 mag 2025 | $0.00005880973 | $0.00005754194 | $62,953 | - |
| 18 mag 2025 | $0.00005843596 | $0.00005880973 | $58,136 | - |
| 17 mag 2025 | $0.00006059041 | $0.00005843596 | $54,068 | - |
| 16 mag 2025 | $0.00006050716 | $0.00006059041 | $63,725 | - |
Pubblicita'