Pubblicita'
Pubblicita'
WIN
0.00005018939
+0.00000165389
+3.41%
03 lug, 14:16 UTC
(WIN) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00005007637
Differenza di Prezzo
$-0.00000158237
% Variazione
-3.06%
| 03 lug 2025 | $0.00004941489 | $0.00005018939 | $8,112 | - |
| 02 lug 2025 | $0.00004777958 | $0.00004941489 | $40,762 | - |
| 01 lug 2025 | $0.00004875172 | $0.00004777958 | $37,867 | - |
| 30 giu 2025 | $0.00004868102 | $0.00004875172 | $16,703 | - |
| 29 giu 2025 | $0.00004836263 | $0.00004868102 | $42,292 | - |
| 28 giu 2025 | $0.00004823070 | $0.00004836263 | $42,154 | - |
| 27 giu 2025 | $0.00004780980 | $0.00004823070 | $46,415 | - |
| 26 giu 2025 | $0.00004844080 | $0.00004780980 | $40,114 | - |
| 25 giu 2025 | $0.00004888277 | $0.00004844080 | $5,600 | - |
| 24 giu 2025 | $0.00004823820 | $0.00004888277 | $13,948 | - |
| 23 giu 2025 | $0.00004624328 | $0.00004823820 | $20,712 | - |
| 22 giu 2025 | $0.00004757839 | $0.00004624328 | $8,412 | - |
| 21 giu 2025 | $0.00004882135 | $0.00004757839 | $46,713 | - |
| 20 giu 2025 | $0.00004902146 | $0.00004882135 | $32,488 | - |
| 19 giu 2025 | $0.00004934963 | $0.00004902146 | $42,114 | - |
| 18 giu 2025 | $0.00004950977 | $0.00004934963 | $53,954 | - |
| 17 giu 2025 | $0.00005121730 | $0.00004950977 | $56,901 | - |
| 16 giu 2025 | $0.00005032243 | $0.00005121730 | $45,173 | - |
| 15 giu 2025 | $0.00005027508 | $0.00005032243 | $45,542 | - |
| 14 giu 2025 | $0.00004996806 | $0.00005027508 | $59,845 | - |
| 13 giu 2025 | $0.00005049355 | $0.00004996806 | $10,272 | - |
| 12 giu 2025 | $0.00005313721 | $0.00005049355 | $11,792 | - |
| 11 giu 2025 | $0.00005404452 | $0.00005313721 | $11,900 | - |
| 10 giu 2025 | $0.00005284721 | $0.00005404452 | $48,467 | - |
| 09 giu 2025 | $0.00005202759 | $0.00005284721 | $3,305 | - |
| 08 giu 2025 | $0.00005199059 | $0.00005202759 | $20,275 | - |
| 07 giu 2025 | $0.00005141079 | $0.00005199059 | $6,893 | - |
| 06 giu 2025 | $0.00005178969 | $0.00005141079 | $24,982 | - |
| 05 giu 2025 | $0.00005185666 | $0.00005178969 | $3,485 | - |
| 04 giu 2025 | $0.00005208771 | $0.00005185666 | $5,202 | - |
| 03 giu 2025 | $0.00005177176 | $0.00005208771 | $14,578 | - |
Pubblicita'