Pubblicita'
Pubblicita'
WBR
0.07945515652
+0.00165585218
+2.13%
03 lug, 13:26 UTC
(WBR) Dati Storici
Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.09104173461
Differenza di Prezzo
$-0.05448912082
% Variazione
-40.68%
| 03 lug 2025 | $0.07948836439 | $0.07945515652 | $969 | - |
| 02 lug 2025 | $0.07470175074 | $0.07948836439 | $6,191 | - |
| 01 lug 2025 | $0.07845153470 | $0.07470175074 | $14,857 | - |
| 30 giu 2025 | $0.06983044434 | $0.07845153470 | $927 | - |
| 29 giu 2025 | $0.06481489671 | $0.06983044434 | $6,748 | - |
| 28 giu 2025 | $0.06585805598 | $0.06481489671 | $5,687 | - |
| 27 giu 2025 | $0.06557561288 | $0.06585805598 | $885 | - |
| 26 giu 2025 | $0.06781464194 | $0.06557561288 | $1,562 | - |
| 25 giu 2025 | $0.07192961253 | $0.06781464194 | $837 | - |
| 24 giu 2025 | $0.06905482196 | $0.07192961253 | $1,359 | - |
| 23 giu 2025 | $0.07028574491 | $0.06905482196 | $1,542 | - |
| 22 giu 2025 | $0.07702537088 | $0.07028574491 | $3,505 | - |
| 21 giu 2025 | $0.07236132306 | $0.07702537088 | $69 | - |
| 20 giu 2025 | $0.07320893955 | $0.07236132306 | $1,218 | - |
| 19 giu 2025 | $0.06849375645 | $0.07320893955 | $1,464 | - |
| 18 giu 2025 | $0.06853674616 | $0.06849375645 | $2,820 | - |
| 17 giu 2025 | $0.07147067327 | $0.06853674616 | $3,872 | - |
| 16 giu 2025 | $0.08360641200 | $0.07147067327 | $904 | - |
| 15 giu 2025 | $0.08371697315 | $0.08360641200 | $1,767 | - |
| 14 giu 2025 | $0.08923783711 | $0.08371697315 | $23,595 | - |
| 13 giu 2025 | $0.09987797072 | $0.08923783711 | $14,253 | - |
| 12 giu 2025 | $0.11688 | $0.09987797072 | $4,096 | - |
| 11 giu 2025 | $0.12032188571 | $0.11688 | $4,872 | - |
| 10 giu 2025 | $0.11290248327 | $0.12032188571 | $5,242 | - |
| 09 giu 2025 | $0.11775 | $0.11290248327 | $3,526 | - |
| 08 giu 2025 | $0.11851 | $0.11775 | $3,462 | - |
| 07 giu 2025 | $0.12570295588 | $0.11851 | $2,696 | - |
| 06 giu 2025 | $0.11433 | $0.12570295588 | $3,789 | - |
| 05 giu 2025 | $0.12713 | $0.11433 | $1,078 | - |
| 04 giu 2025 | $0.13023874821 | $0.12713 | $2,584 | - |
| 03 giu 2025 | $0.13394 | $0.13023874821 | $11,590 | - |
Pubblicita'