Pubblicita'
Pubblicita'
WBR
0.08431631038
-0.00477300563
-5.36%
15 giu, 04:13 UTC
(WBR) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.12902789612
Differenza di Prezzo
$-0.06621313842
% Variazione
-43.99%
| 15 giu 2025 | $0.08371697315 | $0.08431631038 | $1,767 | - |
| 14 giu 2025 | $0.08923783711 | $0.08371697315 | $23,595 | - |
| 13 giu 2025 | $0.09987797072 | $0.08923783711 | $14,253 | - |
| 12 giu 2025 | $0.11688 | $0.09987797072 | $4,096 | - |
| 11 giu 2025 | $0.12032188571 | $0.11688 | $4,872 | - |
| 10 giu 2025 | $0.11290248327 | $0.12032188571 | $5,242 | - |
| 09 giu 2025 | $0.11775 | $0.11290248327 | $3,526 | - |
| 08 giu 2025 | $0.11851 | $0.11775 | $3,462 | - |
| 07 giu 2025 | $0.12570295588 | $0.11851 | $2,696 | - |
| 06 giu 2025 | $0.11433 | $0.12570295588 | $3,789 | - |
| 05 giu 2025 | $0.12713 | $0.11433 | $1,078 | - |
| 04 giu 2025 | $0.13023874821 | $0.12713 | $2,584 | - |
| 03 giu 2025 | $0.13394 | $0.13023874821 | $11,590 | - |
| 02 giu 2025 | $0.13330741649 | $0.13394 | $1,393 | - |
| 01 giu 2025 | $0.12776 | $0.13330741649 | $10,216 | - |
| 31 mag 2025 | $0.11583 | $0.12776 | $14,522 | - |
| 30 mag 2025 | $0.13415 | $0.11583 | $9,762 | - |
| 29 mag 2025 | $0.14563 | $0.13415 | $1,613 | - |
| 28 mag 2025 | $0.13497 | $0.14563 | $3,423 | - |
| 27 mag 2025 | $0.12633 | $0.13497 | $3,837 | - |
| 26 mag 2025 | $0.13310494675 | $0.12633 | $1,277 | - |
| 25 mag 2025 | $0.13606866354 | $0.13310494675 | $3,680 | - |
| 24 mag 2025 | $0.12769 | $0.13606866354 | $2,597 | - |
| 23 mag 2025 | $0.12731 | $0.12769 | $6,603 | - |
| 22 mag 2025 | $0.12992 | $0.12731 | $7,176 | - |
| 21 mag 2025 | $0.13445 | $0.12992 | $16,042 | - |
| 20 mag 2025 | $0.13955 | $0.13445 | $6,283 | - |
| 19 mag 2025 | $0.15415 | $0.13955 | $18,167 | - |
| 18 mag 2025 | $0.16818 | $0.15415 | $5,767 | - |
| 17 mag 2025 | $0.15966 | $0.16818 | $12,408 | - |
| 16 mag 2025 | $0.15052944880 | $0.15966 | $12,146 | - |
Pubblicita'