Pubblicita'
Pubblicita'
WEFI
Classifica #2699
0.04537337928
+0.00027683607
+0.61%
30 mar, 17:55 UTC
(WEFI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.06117484036
Differenza di Prezzo
$-0.02271310694
% Variazione
-33.36%
| 30 mar 2025 | $0.04493044526 | $0.04537337928 | $12,220 | $1,881,837 |
| 29 mar 2025 | $0.04504205984 | $0.04493044526 | $13,642 | $1,886,512 |
| 28 mar 2025 | $0.04535528327 | $0.04504205984 | $17,654 | $1,899,630 |
| 27 mar 2025 | $0.05276357772 | $0.04535528327 | $17,416 | $2,209,153 |
| 26 mar 2025 | $0.03752645605 | $0.05276357772 | $13,254 | $1,575,431 |
| 25 mar 2025 | $0.03497821265 | $0.03752645605 | $14,829 | $1,464,424 |
| 24 mar 2025 | $0.05420252037 | $0.03497821265 | $18,699 | $2,269,815 |
| 23 mar 2025 | $0.06440486354 | $0.05420252037 | $19,701 | $2,696,883 |
| 22 mar 2025 | $0.06448620413 | $0.06440486354 | $19,391 | $2,699,315 |
| 21 mar 2025 | $0.06488532815 | $0.06448620413 | $19,663 | $2,713,742 |
| 20 mar 2025 | $0.06482536219 | $0.06488532815 | $20,022 | $2,715,102 |
| 19 mar 2025 | $0.06531594470 | $0.06482536219 | $19,843 | $2,732,522 |
| 18 mar 2025 | $0.06528024410 | $0.06531594470 | $19,776 | $2,734,699 |
| 17 mar 2025 | $0.06511992932 | $0.06528024410 | $19,898 | $2,727,450 |
| 16 mar 2025 | $0.06532024394 | $0.06511992932 | $19,419 | $2,734,770 |
| 15 mar 2025 | $0.06508800637 | $0.06532024394 | $19,686 | $2,726,103 |
| 14 mar 2025 | $0.06513050926 | $0.06508800637 | $20,117 | $2,726,560 |
| 13 mar 2025 | $0.06538357544 | $0.06513050926 | $20,050 | $2,732,104 |
| 12 mar 2025 | $0.06524144174 | $0.06538357544 | $20,062 | $2,728,096 |
| 11 mar 2025 | $0.06530203900 | $0.06524144174 | $19,550 | $2,723,242 |
| 10 mar 2025 | $0.06531116640 | $0.06530203900 | $20,129 | $2,726,698 |
| 09 mar 2025 | $0.06533632783 | $0.06531116640 | $19,826 | $2,736,057 |
| 08 mar 2025 | $0.06507301670 | $0.06533632783 | $20,227 | $2,725,475 |
| 07 mar 2025 | $0.06577346952 | $0.06507301670 | $18,590 | $2,750,502 |
| 06 mar 2025 | $0.06564693764 | $0.06577346952 | $20,847 | $2,749,513 |
| 05 mar 2025 | $0.06564787057 | $0.06564693764 | $20,889 | $2,749,863 |
| 04 mar 2025 | $0.06699391085 | $0.06564787057 | $20,349 | $2,810,148 |
| 03 mar 2025 | $0.06715890796 | $0.06699391085 | $20,658 | $2,811,829 |
| 02 mar 2025 | $0.06728510527 | $0.06715890796 | $20,738 | $2,818,124 |
| 01 mar 2025 | $0.06734972276 | $0.06728510527 | $20,156 | $2,822,223 |
| 28 feb 2025 | $0.06808648623 | $0.06734972276 | $20,823 | $2,850,029 |
Pubblicita'