Pubblicita'
Pubblicita'
USD3
Classifica #780
1.04
-0.00209524614
-0.20%
30 mar, 18:30 UTC
(USD3) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.04
Differenza di Prezzo
$0.00625739481
% Variazione
0.60%
| 30 mar 2025 | $1.05 | $1.04 | $149,791 | $35,163,971 |
| 29 mar 2025 | $1.05 | $1.05 | $325 | $35,194,896 |
| 28 mar 2025 | $1.05 | $1.05 | $12,629 | $35,170,892 |
| 27 mar 2025 | $1.05 | $1.05 | $2,009 | $35,162,650 |
| 26 mar 2025 | $1.05 | $1.05 | $10,090 | $35,159,417 |
| 25 mar 2025 | $1.05 | $1.05 | $6,859 | $35,187,011 |
| 24 mar 2025 | $1.04 | $1.05 | $3 | $35,151,525 |
| 23 mar 2025 | $1.04 | $1.04 | $3 | $35,151,525 |
| 20 mar 2025 | $1.04 | $1.04 | $6,359 | $35,546,471 |
| 19 mar 2025 | $1.04 | $1.04 | $15,864 | $35,571,640 |
| 18 mar 2025 | $1.04 | $1.04 | $200 | $35,570,557 |
| 17 mar 2025 | $1.04 | $1.04 | $200 | $35,570,557 |
| 15 mar 2025 | $1.04 | $1.04 | $32,381 | $35,454,216 |
| 14 mar 2025 | $1.04 | $1.04 | $64,831 | $35,454,207 |
| 13 mar 2025 | $1.04 | $1.04 | $39,914 | $35,472,521 |
| 12 mar 2025 | $1.04 | $1.04 | $608 | $35,457,590 |
| 11 mar 2025 | $1.04 | $1.04 | $42,229 | $35,474,812 |
| 10 mar 2025 | $1.04 | $1.04 | $16,742 | $35,463,832 |
| 09 mar 2025 | $1.04 | $1.04 | $21,876 | $35,514,337 |
| 08 mar 2025 | $1.04 | $1.04 | $1,041 | $35,488,391 |
| 07 mar 2025 | $1.04 | $1.04 | $7,542 | $35,540,134 |
| 06 mar 2025 | $1.04 | $1.04 | $7,542 | $35,529,242 |
| 05 mar 2025 | $1.04 | $1.04 | $62,049 | $35,544,988 |
| 04 mar 2025 | $1.04 | $1.04 | $31,103 | $35,842,958 |
| 03 mar 2025 | $1.04 | $1.04 | $62,169 | $35,821,270 |
| 02 mar 2025 | $1.04 | $1.04 | $17,735 | $35,796,870 |
| 01 mar 2025 | $1.04 | $1.04 | $103,759 | $35,757,558 |
| 28 feb 2025 | $1.04 | $1.04 | $69,454 | $35,778,386 |
| 27 feb 2025 | $1.04 | $1.04 | $115,862 | $35,706,216 |
| 26 feb 2025 | $1.04 | $1.04 | $37,243 | $35,747,410 |
| 25 feb 2025 | $1.04 | $1.04 | $141,831 | $35,642,995 |
Pubblicita'