Pubblicita'
Pubblicita'
ETHEREUM
Classifica #5200
0.00036355786
+0.00001670574
+4.82%
13 lug, 04:52 UTC
(ETHEREUM) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$0.00034558628
Differenza di Prezzo
$-0.00003319307
% Variazione
-8.37%
| 13 lug 2025 | $0.00036344092 | $0.00036355786 | $1,757 | $335,684 |
| 12 lug 2025 | $0.00035090123 | $0.00036344092 | $155 | $324,132 |
| 11 lug 2025 | $0.00036225848 | $0.00035090123 | $3,257 | $333,872 |
| 10 lug 2025 | $0.00033330444 | $0.00036225848 | $355 | $307,952 |
| 09 lug 2025 | $0.00031191982 | $0.00033330444 | $1,549 | $288,106 |
| 08 lug 2025 | $0.00032419481 | $0.00031191982 | $2,131 | $299,463 |
| 07 lug 2025 | $0.00046236054 | $0.00032419481 | $1,018 | $427,088 |
| 06 lug 2025 | $0.00036538039 | $0.00046236054 | $281 | $337,507 |
| 05 lug 2025 | $0.00035601311 | $0.00036538039 | $258 | $328,854 |
| 04 lug 2025 | $0.00034717751 | $0.00035601311 | $384 | $320,692 |
| 03 lug 2025 | $0.00033691763 | $0.00034717751 | $317 | $311,750 |
| 02 lug 2025 | $0.00031317499 | $0.00033691763 | $536 | $289,267 |
| 01 lug 2025 | $0.00034501921 | $0.00031317499 | $60 | $319,391 |
| 30 giu 2025 | $0.00033583104 | $0.00034501921 | $93 | $310,033 |
| 29 giu 2025 | $0.00032827052 | $0.00033583104 | $84 | $302,216 |
| 28 giu 2025 | $0.00031789633 | $0.00032827052 | $52 | $293,434 |
| 27 giu 2025 | $0.00031347160 | $0.00031789633 | $73 | $289,558 |
| 26 giu 2025 | $0.00031634662 | $0.00031347160 | $275 | $292,125 |
| 25 giu 2025 | $0.00032991294 | $0.00031634662 | $33 | $304,745 |
| 24 giu 2025 | $0.00032202199 | $0.00032991294 | $99 | $297,602 |
| 23 giu 2025 | $0.00029290535 | $0.00032202199 | $557 | $269,983 |
| 22 giu 2025 | $0.00029785976 | $0.00029290535 | $121 | $273,023 |
| 21 giu 2025 | $0.00031875163 | $0.00029785976 | $187 | $294,435 |
| 20 giu 2025 | $0.00033325152 | $0.00031875163 | $1,779 | $307,933 |
| 19 giu 2025 | $0.00033221383 | $0.00033325152 | $58 | $306,870 |
| 18 giu 2025 | $0.00034933543 | $0.00033221383 | $4,690 | $323,040 |
| 17 giu 2025 | $0.00040148813 | $0.00034933543 | $2,632 | $371,813 |
| 16 giu 2025 | $0.00040025921 | $0.00040148813 | $2,701 | $369,725 |
| 15 giu 2025 | $0.00037006851 | $0.00040025921 | $598 | $342,804 |
| 14 giu 2025 | $0.00036503118 | $0.00037006851 | $245 | $337,207 |
| 13 giu 2025 | $0.00039675094 | $0.00036503118 | $2,608 | $366,771 |
Pubblicita'