Pubblicita'
Pubblicita'
VCHF
Classifica #1487
1.14
+0.00443878139
+0.39%
31 mar, 05:27 UTC
(VCHF) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.13
Differenza di Prezzo
$0.03097168347
% Variazione
2.80%
| 31 mar 2025 | $1.13 | $1.14 | $41,302 | $9,503,880 |
| 30 mar 2025 | $1.13 | $1.13 | $43,475 | $9,490,631 |
| 29 mar 2025 | $1.14 | $1.13 | $80,066 | $9,509,202 |
| 28 mar 2025 | $1.13 | $1.14 | $179,272 | $9,661,641 |
| 27 mar 2025 | $1.13 | $1.13 | $188,271 | $9,714,381 |
| 26 mar 2025 | $1.13 | $1.13 | $71,365 | $9,771,385 |
| 25 mar 2025 | $1.13 | $1.13 | $100,747 | $9,893,784 |
| 24 mar 2025 | $1.13 | $1.13 | $279,139 | $9,977,297 |
| 23 mar 2025 | $1.13 | $1.13 | $30,999 | $9,965,655 |
| 22 mar 2025 | $1.13 | $1.13 | $73,011 | $9,979,262 |
| 21 mar 2025 | $1.13 | $1.13 | $64,342 | $10,000,080 |
| 20 mar 2025 | $1.14 | $1.13 | $98,402 | $9,965,923 |
| 19 mar 2025 | $1.14 | $1.14 | $46,228 | $10,280,987 |
| 18 mar 2025 | $1.14 | $1.14 | $57,113 | $10,242,207 |
| 17 mar 2025 | $1.13 | $1.14 | $48,711 | $10,204,866 |
| 16 mar 2025 | $1.13 | $1.13 | $34,988 | $10,189,621 |
| 15 mar 2025 | $1.13 | $1.13 | $76,761 | $10,189,476 |
| 14 mar 2025 | $1.13 | $1.13 | $77,677 | $10,223,806 |
| 13 mar 2025 | $1.13 | $1.13 | $130,727 | $10,120,191 |
| 12 mar 2025 | $1.13 | $1.13 | $183,894 | $10,113,025 |
| 11 mar 2025 | $1.14 | $1.13 | $150,623 | $10,033,954 |
| 10 mar 2025 | $1.14 | $1.14 | $114,267 | $9,988,102 |
| 09 mar 2025 | $1.14 | $1.14 | $37,959 | $9,927,070 |
| 08 mar 2025 | $1.14 | $1.14 | $180,562 | $9,925,666 |
| 07 mar 2025 | $1.13 | $1.14 | $287,992 | $9,951,218 |
| 06 mar 2025 | $1.12 | $1.13 | $91,357 | $9,897,481 |
| 05 mar 2025 | $1.12 | $1.12 | $267,232 | $10,106,873 |
| 04 mar 2025 | $1.11 | $1.12 | $284,147 | $9,995,961 |
| 03 mar 2025 | $1.10 | $1.11 | $217,996 | $9,946,056 |
| 02 mar 2025 | $1.11 | $1.10 | $375,430 | $9,957,931 |
| 01 mar 2025 | $1.11 | $1.11 | $410,752 | $9,967,264 |
Pubblicita'