Pubblicita'
Pubblicita'

VT

 logo

0.00440496160
+0.00002154849
+0.49%
03 lug, 21:13 UTC

(VT) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00450669083
Differenza di Prezzo
$-0.00051110503
% Variazione
-10.40%
03 lug 2025$0.00439447584$0.00440496160$125,572-
02 lug 2025$0.00434005771$0.00439447584$116,448-
01 lug 2025$0.00434979484$0.00434005771$127,145-
30 giu 2025$0.00434861125$0.00434979484$127,040-
29 giu 2025$0.00433549536$0.00434861125$87,741-
28 giu 2025$0.00429927678$0.00433549536$113,612-
27 giu 2025$0.00425665309$0.00429927678$98,681-
26 giu 2025$0.00421252313$0.00425665309$109,189-
25 giu 2025$0.00419000206$0.00421252313$85,497-
24 giu 2025$0.00411470973$0.00419000206$104,912-
23 giu 2025$0.00390874097$0.00411470973$119,422-
22 giu 2025$0.00418746056$0.00390874097$96,383-
21 giu 2025$0.00436974691$0.00418746056$139,260-
20 giu 2025$0.00466712552$0.00436974691$105,251-
19 giu 2025$0.00471023022$0.00466712552$116,840-
18 giu 2025$0.00453433883$0.00471023022$131,487-
17 giu 2025$0.00464384097$0.00453433883$147,665-
16 giu 2025$0.00457721456$0.00464384097$117,355-
15 giu 2025$0.00452205414$0.00457721456$100,019-
14 giu 2025$0.00454668772$0.00452205414$115,670-
13 giu 2025$0.00470951521$0.00454668772$131,756-
12 giu 2025$0.00507146174$0.00470951521$105,903-
11 giu 2025$0.00510496648$0.00507146174$126,854-
10 giu 2025$0.00451466647$0.00510496648$152,199-
09 giu 2025$0.00450806820$0.00451466647$114,167-
08 giu 2025$0.00449842169$0.00450806820$102,676-
07 giu 2025$0.00449015322$0.00449842169$103,461-
06 giu 2025$0.00447713367$0.00449015322$124,105-
05 giu 2025$0.00474851142$0.00447713367$107,658-
04 giu 2025$0.00483305083$0.00474851142$119,043-
03 giu 2025$0.00491606663$0.00483305083$125,887-
Pubblicita'