Pubblicita'
Pubblicita'

VIRTUAL

Classifica #97
 logo

1.55
+0.08662768324
+5.93%
09 lug, 19:45 UTC

(VIRTUAL) Dati Storici

Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$1.67
Differenza di Prezzo
$-0.27481
% Variazione
-15.08%
09 lug 2025$1.47$1.55$127,379,910$965,869,454
08 lug 2025$1.50$1.47$129,110,917$979,521,599
07 lug 2025$1.55$1.50$131,998,811$1,016,517,841
06 lug 2025$1.54$1.55$125,639,224$1,010,863,857
05 lug 2025$1.55$1.54$185,503,906$1,016,892,919
04 lug 2025$1.65$1.55$260,571,697$1,082,728,435
03 lug 2025$1.61$1.65$259,483,877$1,053,267,433
02 lug 2025$1.43$1.61$148,902,148$935,550,620
01 lug 2025$1.50$1.43$181,658,671$985,103,973
30 giu 2025$1.63$1.50$177,819,611$1,067,412,476
29 giu 2025$1.52$1.63$117,733,003$996,034,558
28 giu 2025$1.46$1.52$181,191,598$957,077,260
27 giu 2025$1.44$1.46$248,915,497$946,185,387
26 giu 2025$1.43$1.44$205,582,314$939,806,329
25 giu 2025$1.59$1.43$272,981,508$1,042,528,289
24 giu 2025$1.70$1.59$324,706,430$1,112,734,093
23 giu 2025$1.37$1.70$262,096,159$894,606,871
22 giu 2025$1.39$1.37$189,754,833$908,545,616
21 giu 2025$1.55$1.39$211,609,707$1,015,951,390
20 giu 2025$1.68$1.55$150,833,051$1,097,477,795
19 giu 2025$1.70$1.68$219,124,525$1,110,313,237
18 giu 2025$1.70$1.70$282,503,463$1,116,648,434
17 giu 2025$1.84$1.70$256,532,195$1,207,571,174
16 giu 2025$1.85$1.84$116,028,764$1,210,185,394
15 giu 2025$1.82$1.85$163,410,021$1,192,771,369
14 giu 2025$1.89$1.82$354,660,275$1,240,037,130
13 giu 2025$1.87$1.89$318,263,949$1,226,563,538
12 giu 2025$2.11$1.87$323,254,526$1,377,800,255
11 giu 2025$2.10$2.11$273,490,625$1,374,676,841
10 giu 2025$2.01$2.10$301,573,604$1,317,628,277
09 giu 2025$1.82$2.01$150,002,501$1,193,444,329
Pubblicita'