Pubblicita'
Pubblicita'
VEGA
Classifica #4495
0.00619823094
-0.00049036643
-7.33%
31 mar, 04:23 UTC
(VEGA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00757134838
Differenza di Prezzo
$-0.00157249940
% Variazione
-20.24%
| 31 mar 2025 | $0.00620731129 | $0.00619823094 | $29,236 | $385,205 |
| 30 mar 2025 | $0.00641510745 | $0.00620731129 | $29,729 | $398,039 |
| 29 mar 2025 | $0.00702091481 | $0.00641510745 | $30,831 | $435,569 |
| 28 mar 2025 | $0.00753695705 | $0.00702091481 | $34,457 | $462,560 |
| 27 mar 2025 | $0.00646212357 | $0.00753695705 | $29,439 | $400,993 |
| 26 mar 2025 | $0.00807320912 | $0.00646212357 | $27,977 | $512,485 |
| 25 mar 2025 | $0.00801334533 | $0.00807320912 | $29,197 | $491,399 |
| 24 mar 2025 | $0.00757877100 | $0.00801334533 | $30,548 | $470,241 |
| 23 mar 2025 | $0.00689280059 | $0.00757877100 | $28,652 | $421,627 |
| 22 mar 2025 | $0.00749285856 | $0.00689280059 | $29,493 | $458,978 |
| 21 mar 2025 | $0.00759489569 | $0.00749285856 | $29,963 | $482,864 |
| 20 mar 2025 | $0.00701822827 | $0.00759489569 | $32,503 | $435,702 |
| 19 mar 2025 | $0.00720526682 | $0.00701822827 | $28,414 | $477,694 |
| 18 mar 2025 | $0.00749211025 | $0.00720526682 | $29,075 | $470,532 |
| 17 mar 2025 | $0.00699980648 | $0.00749211025 | $27,539 | $434,298 |
| 16 mar 2025 | $0.00736709409 | $0.00699980648 | $30,813 | $457,107 |
| 15 mar 2025 | $0.00827682227 | $0.00736709409 | $29,460 | $501,732 |
| 14 mar 2025 | $0.00700252708 | $0.00827682227 | $28,594 | $434,487 |
| 13 mar 2025 | $0.00689621868 | $0.00700252708 | $28,725 | $427,891 |
| 12 mar 2025 | $0.00750271239 | $0.00689621868 | $29,703 | $453,747 |
| 11 mar 2025 | $0.00717882954 | $0.00750271239 | $29,494 | $445,424 |
| 10 mar 2025 | $0.00737591985 | $0.00717882954 | $33,388 | $457,957 |
| 09 mar 2025 | $0.00759987024 | $0.00737591985 | $28,636 | $465,500 |
| 08 mar 2025 | $0.00747282942 | $0.00759987024 | $29,914 | $463,633 |
| 07 mar 2025 | $0.00879543673 | $0.00747282942 | $29,145 | $545,799 |
| 06 mar 2025 | $0.00829630043 | $0.00879543673 | $29,458 | $514,763 |
| 05 mar 2025 | $0.00750109969 | $0.00829630043 | $28,856 | $465,471 |
| 04 mar 2025 | $0.00878906372 | $0.00750109969 | $30,305 | $545,264 |
| 03 mar 2025 | $0.00940905919 | $0.00878906372 | $29,755 | $584,248 |
| 02 mar 2025 | $0.00852246419 | $0.00940905919 | $35,556 | $528,794 |
| 01 mar 2025 | $0.00777073034 | $0.00852246419 | $16,634 | $476,264 |
Pubblicita'