Pubblicita'
Pubblicita'
VAULT
Classifica #4677
0.09070764821
-0.00001985981
-0.02%
31 mar, 04:49 UTC
(VAULT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.09924625126
Differenza di Prezzo
$-0.02004936207
% Variazione
-18.10%
| 31 mar 2025 | $0.09049705688 | $0.09070764821 | $0.28597 | $334,220 |
| 30 mar 2025 | $0.09052820092 | $0.09049705688 | $75 | $334,185 |
| 29 mar 2025 | $0.09081341996 | $0.09052820092 | $404 | $335,309 |
| 28 mar 2025 | $0.09248490013 | $0.09081341996 | $67 | $341,291 |
| 27 mar 2025 | $0.09270587771 | $0.09248490013 | $655 | $342,362 |
| 26 mar 2025 | $0.09528774396 | $0.09270587771 | $1,321 | $351,897 |
| 25 mar 2025 | $0.09633749386 | $0.09528774396 | $4,732 | $355,773 |
| 24 mar 2025 | $0.09433161745 | $0.09633749386 | $3,530 | $348,366 |
| 23 mar 2025 | $0.09437368301 | $0.09433161745 | $233 | $348,528 |
| 22 mar 2025 | $0.09436620693 | $0.09437368301 | $13 | $348,507 |
| 21 mar 2025 | $0.09438899373 | $0.09436620693 | $126 | $348,545 |
| 20 mar 2025 | $0.09490361635 | $0.09438899373 | $80 | $350,479 |
| 19 mar 2025 | $0.09527879435 | $0.09490361635 | $107 | $351,385 |
| 18 mar 2025 | $0.09549672415 | $0.09527879435 | $19 | $352,669 |
| 17 mar 2025 | $0.09576498615 | $0.09549672415 | $20 | $352,696 |
| 16 mar 2025 | $0.09550647863 | $0.09576498615 | $0.04011200109 | $352,705 |
| 15 mar 2025 | $0.09548306603 | $0.09550647863 | $98 | $352,641 |
| 14 mar 2025 | $0.09552608444 | $0.09548306603 | $281 | $352,611 |
| 13 mar 2025 | $0.09672734578 | $0.09552608444 | $12 | $357,214 |
| 12 mar 2025 | $0.09678765860 | $0.09672734578 | $1,605 | $357,437 |
| 11 mar 2025 | $0.10328771476 | $0.09678765860 | $160 | $381,178 |
| 10 mar 2025 | $0.10387606212 | $0.10328771476 | $187 | $382,820 |
| 09 mar 2025 | $0.10474223951 | $0.10387606212 | $5 | $386,813 |
| 08 mar 2025 | $0.10477838977 | $0.10474223951 | $273 | $386,947 |
| 07 mar 2025 | $0.10555312834 | $0.10477838977 | $99 | $390,131 |
| 06 mar 2025 | $0.10621756387 | $0.10555312834 | $247 | $392,287 |
| 05 mar 2025 | $0.10719875635 | $0.10621756387 | $780 | $396,141 |
| 04 mar 2025 | $0.11038217380 | $0.10719875635 | $40 | $407,641 |
| 03 mar 2025 | $0.11044654980 | $0.11038217380 | $47 | $407,976 |
| 02 mar 2025 | $0.11052525129 | $0.11044654980 | $45 | $408,243 |
| 01 mar 2025 | $0.11075701029 | $0.11052525129 | $109 | $409,519 |
Pubblicita'