Pubblicita'
Pubblicita'
LUCE
Classifica #7867
0.00000009957
-0.0…02752
-0.28%
04 lug, 20:36 UTC
(LUCE) Dati Storici
Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00000011688
Differenza di Prezzo
$-0.00000001803
% Variazione
-15.34%
| 05 lug 2025 | $0.00000009931 | $0.00000009957 | $9 | $41,740 |
| 01 lug 2025 | $0.00000010263 | $0.00000009931 | $626 | $43,177 |
| 30 giu 2025 | $0.00000010263 | $0.00000010263 | $626 | $43,177 |
| 29 giu 2025 | $0.00000010595 | $0.00000010263 | $135 | $44,565 |
| 28 giu 2025 | $0.00000010595 | $0.00000010595 | $135 | $44,565 |
| 19 giu 2025 | $0.00000011192 | $0.00000010595 | $9 | $47,072 |
| 18 giu 2025 | $0.00000011192 | $0.00000011192 | $9 | $47,072 |
| 16 giu 2025 | $0.00000011109 | $0.00000011192 | $39 | $46,735 |
| 15 giu 2025 | $0.00000011109 | $0.00000011109 | $39 | $46,735 |
| 14 giu 2025 | $0.00000011047 | $0.00000011109 | $26 | $46,485 |
| 13 giu 2025 | $0.00000011711 | $0.00000011047 | $28 | $49,249 |
| 12 giu 2025 | $0.00000012310 | $0.00000011711 | $39 | $51,789 |
| 11 giu 2025 | $0.00000012750 | $0.00000012310 | $393 | $53,640 |
| 10 giu 2025 | $0.00000011637 | $0.00000012750 | $1 | $48,955 |
| 09 giu 2025 | $0.00000011619 | $0.00000011637 | $1 | $48,886 |
| 08 giu 2025 | $0.00000011719 | $0.00000011619 | $79 | $49,279 |
| 07 giu 2025 | $0.00000011719 | $0.00000011719 | $79 | $49,279 |
| 06 giu 2025 | $0.00000012110 | $0.00000011719 | $79 | $50,947 |
| 05 giu 2025 | $0.00000012110 | $0.00000012110 | $79 | $50,947 |
| 02 giu 2025 | $0.00000011912 | $0.00000012110 | $18 | $50,078 |
| 01 giu 2025 | $0.00000012097 | $0.00000011912 | $121 | $50,892 |
| 31 mag 2025 | $0.00000012753 | $0.00000012097 | $264 | $53,655 |
| 30 mag 2025 | $0.00000012795 | $0.00000012753 | $265 | $53,772 |
| 29 mag 2025 | $0.00000013026 | $0.00000012795 | $414 | $54,800 |
| 28 mag 2025 | $0.00000012655 | $0.00000013026 | $935 | $53,120 |
| 27 mag 2025 | $0.00000011934 | $0.00000012655 | $401 | $50,206 |
| 26 mag 2025 | $0.00000011350 | $0.00000011934 | $20 | $47,749 |
| 25 mag 2025 | $0.00000011585 | $0.00000011350 | $264 | $48,720 |
| 24 mag 2025 | $0.00000012095 | $0.00000011585 | $76 | $50,885 |
| 23 mag 2025 | $0.00000012541 | $0.00000012095 | $5 | $52,734 |
| 22 mag 2025 | $0.00000011761 | $0.00000012541 | $540 | $49,481 |
Pubblicita'