Pubblicita'
Pubblicita'

VPR

 logo

0.00060767830
-0.00001544155
-2.48%
15 mar, 05:20 UTC

(VPR) Dati Storici

Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.00070690945
Differenza di Prezzo
$-0.00040022503
% Variazione
-39.71%
15 mar 2025$0.00060760060$0.00060767830$141,900-
14 mar 2025$0.00063233522$0.00060760060$123,267-
13 mar 2025$0.00061560293$0.00063233522$129,442-
12 mar 2025$0.00060085813$0.00061560293$137,646-
11 mar 2025$0.00062045951$0.00060085813$85,168-
10 mar 2025$0.00064954459$0.00062045951$114,887-
09 mar 2025$0.00064749359$0.00064954459$85,513-
08 mar 2025$0.00061195690$0.00064749359$79,689-
07 mar 2025$0.00064315228$0.00061195690$117,120-
06 mar 2025$0.00064264427$0.00064315228$170,198-
05 mar 2025$0.00063387103$0.00064264427$219,964-
04 mar 2025$0.00065883737$0.00063387103$206,747-
03 mar 2025$0.00067602614$0.00065883737$263,937-
02 mar 2025$0.00066878544$0.00067602614$153,644-
01 mar 2025$0.00067249470$0.00066878544$40,298-
28 feb 2025$0.00066236320$0.00067249470$112,976-
27 feb 2025$0.00065635281$0.00066236320$155,378-
26 feb 2025$0.00065321118$0.00065635281$14,468-
25 feb 2025$0.00068544822$0.00065321118$34,251-
24 feb 2025$0.00075351049$0.00068544822$266,292-
23 feb 2025$0.00067119921$0.00075351049$25,638-
22 feb 2025$0.00068644446$0.00067119921$51,287-
21 feb 2025$0.00071748927$0.00068644446$61,488-
20 feb 2025$0.00077049122$0.00071748927$54,329-
19 feb 2025$0.00073540500$0.00077049122$85,718-
18 feb 2025$0.00071360228$0.00073540500$79,047-
17 feb 2025$0.00082552457$0.00071360228$332,614-
16 feb 2025$0.00083378168$0.00082552457$107,844-
15 feb 2025$0.00086084880$0.00083378168$93,361-
14 feb 2025$0.00090293198$0.00086084880$99,577-
13 feb 2025$0.00100790333$0.00090293198$75,297-
Pubblicita'