Pubblicita'
Pubblicita'
VPR
0.00060767830
-0.00001544155
-2.48%
15 mar, 05:20 UTC
(VPR) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.00070690945
Differenza di Prezzo
$-0.00040022503
% Variazione
-39.71%
| 15 mar 2025 | $0.00060760060 | $0.00060767830 | $141,900 | - |
| 14 mar 2025 | $0.00063233522 | $0.00060760060 | $123,267 | - |
| 13 mar 2025 | $0.00061560293 | $0.00063233522 | $129,442 | - |
| 12 mar 2025 | $0.00060085813 | $0.00061560293 | $137,646 | - |
| 11 mar 2025 | $0.00062045951 | $0.00060085813 | $85,168 | - |
| 10 mar 2025 | $0.00064954459 | $0.00062045951 | $114,887 | - |
| 09 mar 2025 | $0.00064749359 | $0.00064954459 | $85,513 | - |
| 08 mar 2025 | $0.00061195690 | $0.00064749359 | $79,689 | - |
| 07 mar 2025 | $0.00064315228 | $0.00061195690 | $117,120 | - |
| 06 mar 2025 | $0.00064264427 | $0.00064315228 | $170,198 | - |
| 05 mar 2025 | $0.00063387103 | $0.00064264427 | $219,964 | - |
| 04 mar 2025 | $0.00065883737 | $0.00063387103 | $206,747 | - |
| 03 mar 2025 | $0.00067602614 | $0.00065883737 | $263,937 | - |
| 02 mar 2025 | $0.00066878544 | $0.00067602614 | $153,644 | - |
| 01 mar 2025 | $0.00067249470 | $0.00066878544 | $40,298 | - |
| 28 feb 2025 | $0.00066236320 | $0.00067249470 | $112,976 | - |
| 27 feb 2025 | $0.00065635281 | $0.00066236320 | $155,378 | - |
| 26 feb 2025 | $0.00065321118 | $0.00065635281 | $14,468 | - |
| 25 feb 2025 | $0.00068544822 | $0.00065321118 | $34,251 | - |
| 24 feb 2025 | $0.00075351049 | $0.00068544822 | $266,292 | - |
| 23 feb 2025 | $0.00067119921 | $0.00075351049 | $25,638 | - |
| 22 feb 2025 | $0.00068644446 | $0.00067119921 | $51,287 | - |
| 21 feb 2025 | $0.00071748927 | $0.00068644446 | $61,488 | - |
| 20 feb 2025 | $0.00077049122 | $0.00071748927 | $54,329 | - |
| 19 feb 2025 | $0.00073540500 | $0.00077049122 | $85,718 | - |
| 18 feb 2025 | $0.00071360228 | $0.00073540500 | $79,047 | - |
| 17 feb 2025 | $0.00082552457 | $0.00071360228 | $332,614 | - |
| 16 feb 2025 | $0.00083378168 | $0.00082552457 | $107,844 | - |
| 15 feb 2025 | $0.00086084880 | $0.00083378168 | $93,361 | - |
| 14 feb 2025 | $0.00090293198 | $0.00086084880 | $99,577 | - |
| 13 feb 2025 | $0.00100790333 | $0.00090293198 | $75,297 | - |
Pubblicita'