Pubblicita'
Pubblicita'
USDC.E
Classifica #5556
1.01
+0.01404563539
+1.41%
31 mar, 09:01 UTC
(USDC.E) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99997
Differenza di Prezzo
$0.00436168939
% Variazione
0.43%
| 31 mar 2025 | $0.99754 | $1.01 | $18,798 | $154,954 |
| 30 mar 2025 | $0.99590730056 | $0.99754 | $11,225 | $154,536 |
| 29 mar 2025 | $0.99308376461 | $0.99590730056 | $15,204 | $154,280 |
| 28 mar 2025 | $1.01 | $0.99308376461 | $22,439 | $156,516 |
| 27 mar 2025 | $1.00 | $1.01 | $19,907 | $156,052 |
| 26 mar 2025 | $1.00 | $1.00 | $15,728 | $155,778 |
| 25 mar 2025 | $1.00 | $1.00 | $10,682 | $155,923 |
| 24 mar 2025 | $1.00 | $1.00 | $13,326 | $155,320 |
| 23 mar 2025 | $1.00 | $1.00 | $13,636 | $155,879 |
| 22 mar 2025 | $0.99719 | $1.00 | $9,729 | $154,885 |
| 21 mar 2025 | $1.00 | $0.99719 | $10,437 | $155,521 |
| 20 mar 2025 | $1.00 | $1.00 | $24,097 | $155,688 |
| 19 mar 2025 | $1.00 | $1.00 | $12,410 | - |
| 18 mar 2025 | $0.99888 | $1.00 | $13,902 | - |
| 17 mar 2025 | $1.00 | $0.99888 | $18,023 | - |
| 16 mar 2025 | $1.00 | $1.00 | $14,648 | - |
| 15 mar 2025 | $1.01 | $1.00 | $11,133 | - |
| 14 mar 2025 | $0.99757 | $1.01 | $19,221 | - |
| 13 mar 2025 | $0.99869 | $0.99757 | $41,907 | - |
| 12 mar 2025 | $0.99777 | $0.99869 | $37,973 | - |
| 11 mar 2025 | $0.99663 | $0.99777 | $37,681 | - |
| 10 mar 2025 | $1.01 | $0.99663 | $21,632 | - |
| 09 mar 2025 | $0.99556 | $1.01 | $15,031 | - |
| 08 mar 2025 | $0.99504894408 | $0.99556 | $29,124 | - |
| 07 mar 2025 | $1.00 | $0.99504894408 | $20,712 | - |
| 06 mar 2025 | $1.00 | $1.00 | $19,084 | - |
| 05 mar 2025 | $0.99970916436 | $1.00 | $44,624 | - |
| 04 mar 2025 | $0.99464 | $0.99970916436 | $27,998 | - |
| 03 mar 2025 | $0.99242 | $0.99464 | $26,904 | - |
| 02 mar 2025 | $0.99806698811 | $0.99242 | $16,847 | - |
| 01 mar 2025 | $1.00 | $0.99806698811 | $40,725 | - |
Pubblicita'