Pubblicita'
Pubblicita'
USDX
Classifica #124
0.99714
-0.00045963547
-0.05%
06 lug, 09:30 UTC
(USDX) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.99892
Differenza di Prezzo
$-0.00272301030
% Variazione
-0.27%
| 06 lug 2025 | $0.99828 | $0.99714 | $315,122 | $672,980,845 |
| 05 lug 2025 | $0.99831 | $0.99828 | $411,286 | $672,973,112 |
| 04 lug 2025 | $0.99751 | $0.99831 | $320,315 | $671,896,931 |
| 03 lug 2025 | $0.99831 | $0.99751 | $467,163 | $672,293,833 |
| 02 lug 2025 | $0.99825 | $0.99831 | $1,059,242 | $672,187,209 |
| 01 lug 2025 | $0.99764 | $0.99825 | $1,081,864 | $672,753,364 |
| 30 giu 2025 | $0.99814 | $0.99764 | $251,044 | $669,117,506 |
| 29 giu 2025 | $0.99834 | $0.99814 | $700,943 | $668,913,144 |
| 28 giu 2025 | $0.99841 | $0.99834 | $456,207 | $668,947,919 |
| 27 giu 2025 | $0.99834 | $0.99841 | $587,816 | $667,827,524 |
| 26 giu 2025 | $0.99879 | $0.99834 | $606,121 | $667,045,973 |
| 25 giu 2025 | $0.99860745947 | $0.99879 | $495,681 | $666,903,128 |
| 24 giu 2025 | $0.99902745011 | $0.99860745947 | $1,806,822 | $667,160,679 |
| 23 giu 2025 | $0.99798 | $0.99902745011 | $2,311,603 | $667,355,339 |
| 22 giu 2025 | $0.99824 | $0.99798 | $2,097,980 | $668,401,696 |
| 21 giu 2025 | $0.99815 | $0.99824 | $11,949,548 | $669,292,785 |
| 20 giu 2025 | $0.99845 | $0.99815 | $2,744,280 | $669,472,307 |
| 19 giu 2025 | $0.99939 | $0.99845 | $2,791,061 | $670,055,437 |
| 18 giu 2025 | $0.99912 | $0.99939 | $646,529 | $669,697,023 |
| 17 giu 2025 | $0.99964 | $0.99912 | $4,246,231 | $669,660,568 |
| 16 giu 2025 | $0.99930494943 | $0.99964 | $2,052,749 | $670,340,724 |
| 15 giu 2025 | $0.99962 | $0.99930494943 | $1,171,950 | $670,409,580 |
| 14 giu 2025 | $0.99982 | $0.99962 | $2,616,681 | $671,250,866 |
| 13 giu 2025 | $0.99966 | $0.99982 | $19,289,145 | $671,960,807 |
| 12 giu 2025 | $0.99969 | $0.99966 | $806,725 | $670,732,639 |
| 11 giu 2025 | $0.99964 | $0.99969 | $399,112 | $670,349,767 |
| 10 giu 2025 | $0.99980309876 | $0.99964 | $1,282,211 | $671,139,470 |
| 09 giu 2025 | $0.99899 | $0.99980309876 | $969,546 | $670,724,837 |
| 08 giu 2025 | $0.99993 | $0.99899 | $1,384,670 | $671,318,311 |
| 07 giu 2025 | $1.00 | $0.99993 | $2,026,818 | $672,272,372 |
| 06 giu 2025 | $0.99986 | $1.00 | $1,142,223 | $673,642,715 |
Pubblicita'