Pubblicita'
Pubblicita'
USDX
Classifica #117
1.00
+0.00048315320
+0.05%
30 mar, 20:15 UTC
(USDX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99967
Differenza di Prezzo
$0.00227583479
% Variazione
0.23%
| 30 mar 2025 | $0.99997 | $1.00 | $150,226 | $625,912,911 |
| 29 mar 2025 | $0.99974 | $0.99997 | $733,148 | $625,669,936 |
| 28 mar 2025 | $1.00 | $0.99974 | $401,094 | $626,214,752 |
| 27 mar 2025 | $1.00 | $1.00 | $321,091 | $626,576,105 |
| 26 mar 2025 | $1.00 | $1.00 | $456,960 | $626,677,596 |
| 25 mar 2025 | $1.00 | $1.00 | $626,909 | $626,355,437 |
| 24 mar 2025 | $1.00 | $1.00 | $283,682 | $625,807,920 |
| 23 mar 2025 | $0.99822 | $1.00 | $112,802 | $624,678,094 |
| 22 mar 2025 | $0.99968 | $0.99822 | $240,838 | $625,457,968 |
| 21 mar 2025 | $0.99841 | $0.99968 | $448,980 | $624,552,256 |
| 20 mar 2025 | $1.00 | $0.99841 | $306,865 | $626,077,660 |
| 19 mar 2025 | $0.99992 | $1.00 | $269,836 | $625,479,756 |
| 18 mar 2025 | $1.00 | $0.99992 | $141,006 | $626,152,053 |
| 17 mar 2025 | $0.99793 | $1.00 | $89,632 | $624,182,765 |
| 16 mar 2025 | $1.00 | $0.99793 | $160,198 | $626,169,336 |
| 15 mar 2025 | $1.00 | $1.00 | $208,631 | $626,157,410 |
| 14 mar 2025 | $1.00 | $1.00 | $202,739 | $625,453,640 |
| 13 mar 2025 | $0.99902629758 | $1.00 | $182,405 | $624,705,264 |
| 12 mar 2025 | $0.99901413772 | $0.99902629758 | $176,697 | $624,745,517 |
| 11 mar 2025 | $0.99988 | $0.99901413772 | $297,914 | $625,105,770 |
| 10 mar 2025 | $0.99984 | $0.99988 | $410,222 | $625,232,503 |
| 09 mar 2025 | $0.99894 | $0.99984 | $189,090 | $624,655,143 |
| 08 mar 2025 | $0.99984 | $0.99894 | $237,276 | $624,986,754 |
| 07 mar 2025 | $0.99886 | $0.99984 | $346,749 | $624,409,290 |
| 06 mar 2025 | $0.99994 | $0.99886 | $312,384 | $625,215,729 |
| 05 mar 2025 | $0.99960067581 | $0.99994 | $271,777 | $624,899,276 |
| 04 mar 2025 | $0.99833 | $0.99960067581 | $674,738 | $624,111,983 |
| 03 mar 2025 | $0.99984 | $0.99833 | $206,275 | $625,175,758 |
| 02 mar 2025 | $0.99821 | $0.99984 | $174,534 | $624,118,641 |
| 01 mar 2025 | $0.99906449523 | $0.99821 | $259,343 | $623,971,554 |
| 28 feb 2025 | $0.99787 | $0.99906449523 | $504,840 | $623,800,614 |
Pubblicita'