Pubblicita'
Pubblicita'
UBC
Classifica #4142
0.00076754718
+0.00008531460
+12.51%
13 lug, 21:25 UTC
(UBC) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$0.00067194304
Differenza di Prezzo
$0.00008873383
% Variazione
13.07%
| 13 lug 2025 | $0.00068105809 | $0.00076754718 | $456,768 | $672,659 |
| 12 lug 2025 | $0.00064899949 | $0.00068105809 | $405,788 | $646,298 |
| 11 lug 2025 | $0.00065773840 | $0.00064899949 | $390,744 | $651,866 |
| 10 lug 2025 | $0.00065595165 | $0.00065773840 | $363,347 | $651,422 |
| 09 lug 2025 | $0.00060069860 | $0.00065595165 | $392,484 | $589,806 |
| 08 lug 2025 | $0.00057453690 | $0.00060069860 | $451,322 | $571,176 |
| 07 lug 2025 | $0.00061924940 | $0.00057453690 | $342,978 | $623,308 |
| 06 lug 2025 | $0.00060477315 | $0.00061924940 | $385,472 | $601,246 |
| 05 lug 2025 | $0.00058320634 | $0.00060477315 | $511,827 | $579,789 |
| 04 lug 2025 | $0.00062367457 | $0.00058320634 | $295,563 | $617,591 |
| 03 lug 2025 | $0.00062107160 | $0.00062367457 | $338,413 | $616,682 |
| 02 lug 2025 | $0.00062456030 | $0.00062107160 | $361,658 | $620,900 |
| 01 lug 2025 | $0.00066922604 | $0.00062456030 | $178,054 | $662,147 |
| 30 giu 2025 | $0.00067406326 | $0.00066922604 | $335,562 | $663,111 |
| 29 giu 2025 | $0.00066110084 | $0.00067406326 | $322,648 | $657,169 |
| 28 giu 2025 | $0.00064207739 | $0.00066110084 | $261,514 | $639,763 |
| 27 giu 2025 | $0.00058185549 | $0.00064207739 | $446,033 | $569,540 |
| 26 giu 2025 | $0.00062312798 | $0.00058185549 | $325,415 | $619,469 |
| 25 giu 2025 | $0.00064729710 | $0.00062312798 | $328,193 | $640,219 |
| 24 giu 2025 | $0.00063908573 | $0.00064729710 | $353,169 | $646,082 |
| 23 giu 2025 | $0.00064565026 | $0.00063908573 | $325,244 | $644,465 |
| 22 giu 2025 | $0.00065158908 | $0.00064565026 | $304,202 | $645,179 |
| 21 giu 2025 | $0.00071267668 | $0.00065158908 | $336,807 | $708,500 |
| 20 giu 2025 | $0.00080053755 | $0.00071267668 | $336,895 | $795,846 |
| 19 giu 2025 | $0.00081299554 | $0.00080053755 | $442,082 | $810,400 |
| 18 giu 2025 | $0.00071849257 | $0.00081299554 | $345,569 | $714,282 |
| 17 giu 2025 | $0.00073968464 | $0.00071849257 | $365,509 | $737,187 |
| 16 giu 2025 | $0.00083836395 | $0.00073968464 | $369,186 | $833,470 |
| 15 giu 2025 | $0.00074034789 | $0.00083836395 | $331,257 | $736,009 |
| 14 giu 2025 | $0.00076483680 | $0.00074034789 | $410,928 | $762,271 |
| 13 giu 2025 | $0.00067881335 | $0.00076483680 | $350,595 | $674,800 |
Pubblicita'