Pubblicita'
Pubblicita'

UETH

Classifica #3313
 logo

2,499.50
+20.05
+0.81%
05 lug, 19:53 UTC

(UETH) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$2,505.27
Differenza di Prezzo
$-107.61
% Variazione
-4.13%
05 lug 2025$2,508.57$2,499.50$2,500,793$1,357,775
04 lug 2025$2,587.75$2,508.57$3,119,693$1,402,377
03 lug 2025$2,568.59$2,587.75$2,854,085$1,399,255
02 lug 2025$2,411.86$2,568.59$2,453,771$1,303,425
01 lug 2025$2,473.59$2,411.86$3,943,130$1,344,239
30 giu 2025$2,497.27$2,473.59$1,497,257$1,354,970
29 giu 2025$2,440.12$2,497.27$1,283,346$1,322,328
28 giu 2025$2,421.05$2,440.12$2,324,947$1,310,721
27 giu 2025$2,406.59$2,421.05$3,172,748$1,304,200
26 giu 2025$2,427.93$2,406.59$2,703,452$1,315,626
25 giu 2025$2,455.87$2,427.93$4,272,157$1,327,532
24 giu 2025$2,415.11$2,455.87$6,095,202$1,315,801
23 giu 2025$2,239.00$2,415.11$8,065,202$1,213,378
22 giu 2025$2,273.36$2,239.00$5,385,849$1,223,526
21 giu 2025$2,415.47$2,273.36$4,727,641$1,308,653
20 giu 2025$2,522.51$2,415.47$1,871,905$1,365,182
19 giu 2025$2,519.48$2,522.51$5,139,569$1,364,854
18 giu 2025$2,502.87$2,519.48$3,530,203$1,358,576
17 giu 2025$2,554.67$2,502.87$3,518,310$1,384,449
16 giu 2025$2,540.86$2,554.67$1,950,603$1,382,638
15 giu 2025$2,536.22$2,540.86$2,344,159$1,378,816
14 giu 2025$2,575.11$2,536.22$6,996,424$1,396,369
13 giu 2025$2,652.63$2,575.11$3,909,905$1,438,092
12 giu 2025$2,777.97$2,652.63$5,182,654$1,505,813
11 giu 2025$2,819.27$2,777.97$4,975,326$1,527,173
10 giu 2025$2,686.97$2,819.27$3,113,144$1,455,738
09 giu 2025$2,500.43$2,686.97$1,461,567$1,357,305
08 giu 2025$2,524.02$2,500.43$1,373,598$1,367,590
07 giu 2025$2,485.38$2,524.02$2,805,368$1,345,353
06 giu 2025$2,410.52$2,485.38$4,618,586$1,306,332
05 giu 2025$2,607.11$2,410.52$3,496,470$1,413,059
Pubblicita'