Pubblicita'
Pubblicita'
UBTC
Classifica #1978
104,916.56
-465.08
-0.44%
16 giu, 01:16 UTC
(UBTC) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$106,464.97
Differenza di Prezzo
$564.43
% Variazione
0.54%
| 16 giu 2025 | $105,365.05 | $104,916.56 | $3,364,485 | $5,615,309 |
| 15 giu 2025 | $105,458.99 | $105,365.05 | $4,092,399 | $5,619,516 |
| 14 giu 2025 | $105,537.79 | $105,458.99 | $12,428,825 | $5,648,276 |
| 13 giu 2025 | $105,941.54 | $105,537.79 | $2,071,693 | $5,661,110 |
| 12 giu 2025 | $108,603.40 | $105,941.54 | $6,932,731 | $5,782,878 |
| 11 giu 2025 | $110,120.09 | $108,603.40 | $7,943,631 | $5,883,099 |
| 10 giu 2025 | $110,317.35 | $110,120.09 | $6,052,997 | $5,857,666 |
| 09 giu 2025 | $105,806.48 | $110,317.35 | $2,915,663 | $5,635,809 |
| 08 giu 2025 | $106,026.18 | $105,806.48 | $2,871,670 | $5,644,986 |
| 07 giu 2025 | $104,342.69 | $106,026.18 | $1,468,390 | $5,576,120 |
| 06 giu 2025 | $101,642.18 | $104,342.69 | $7,820,753 | $5,414,518 |
| 05 giu 2025 | $104,756.83 | $101,642.18 | $5,680,445 | $5,582,306 |
| 04 giu 2025 | $105,249.95 | $104,756.83 | $4,957,913 | $5,608,584 |
| 03 giu 2025 | $105,725.15 | $105,249.95 | $6,290,627 | $5,634,825 |
| 02 giu 2025 | $105,389.82 | $105,725.15 | $6,144,290 | $5,619,636 |
| 01 giu 2025 | $104,559.82 | $105,389.82 | $7,125,065 | $5,552,980 |
| 31 mag 2025 | $104,491.03 | $104,559.82 | $10,521,822 | $5,552,802 |
| 30 mag 2025 | $105,866.38 | $104,491.03 | $7,982,111 | $5,596,253 |
| 29 mag 2025 | $106,822.91 | $105,866.38 | $6,774,213 | $5,733,381 |
| 28 mag 2025 | $108,812.36 | $106,822.91 | $7,200,157 | $5,798,411 |
| 27 mag 2025 | $110,152.33 | $108,812.36 | $5,606,884 | $5,869,823 |
| 26 mag 2025 | $108,795.83 | $110,152.33 | $6,009,600 | $5,797,532 |
| 25 mag 2025 | $108,433.97 | $108,795.83 | $4,419,272 | $5,755,327 |
| 24 mag 2025 | $106,910.26 | $108,433.97 | $5,660,421 | $5,733,385 |
| 23 mag 2025 | $111,199.08 | $106,910.26 | $6,240,518 | $5,926,093 |
| 22 mag 2025 | $110,308.98 | $111,199.08 | $3,272,170 | $5,879,256 |
| 21 mag 2025 | $106,945.11 | $110,308.98 | $2,126,130 | $5,715,114 |
| 20 mag 2025 | $105,628.83 | $106,945.11 | $2,957,158 | $5,628,180 |
| 19 mag 2025 | $106,422.31 | $105,628.83 | $2,558,032 | $5,663,467 |
| 18 mag 2025 | $103,447.17 | $106,422.31 | $3,373,494 | $5,517,090 |
| 17 mag 2025 | $104,352.12 | $103,447.17 | $4,070,288 | $5,530,470 |
Pubblicita'