Pubblicita'
Pubblicita'

UBTC

Classifica #1937
 logo

109,420.19
+671.16
+0.62%
04 lug, 02:27 UTC

(UBTC) Dati Storici

Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$105,960.79
Differenza di Prezzo
$4,170.23
% Variazione
3.96%
04 lug 2025$109,505.89$109,420.19$5,252,415$5,837,404
03 lug 2025$108,867.63$109,505.89$4,617,395$5,801,363
02 lug 2025$105,682.54$108,867.63$5,334,442$5,634,611
01 lug 2025$107,103.47$105,682.54$7,372,697$5,707,353
30 giu 2025$108,406.18$107,103.47$3,210,801$5,770,318
29 giu 2025$107,494.90$108,406.18$3,332,819$5,732,640
28 giu 2025$107,119.65$107,494.90$4,435,326$5,702,976
27 giu 2025$107,040.98$107,119.65$5,977,225$5,706,617
26 giu 2025$107,768.37$107,040.98$6,014,538$5,739,067
25 giu 2025$106,350.60$107,768.37$8,031,506$5,660,851
24 giu 2025$105,576.99$106,350.60$8,796,092$5,627,631
23 giu 2025$100,907.29$105,576.99$11,857,413$5,377,726
22 giu 2025$101,357.00$100,907.29$5,938,566$5,438,184
21 giu 2025$103,257.88$101,357.00$6,192,668$5,502,429
20 giu 2025$104,713.48$103,257.88$1,341,843$5,575,038
19 giu 2025$104,582.63$104,713.48$7,088,078$5,600,827
18 giu 2025$104,623.59$104,582.63$8,798,275$5,573,803
17 giu 2025$106,460.87$104,623.59$5,844,365$5,694,543
16 giu 2025$105,365.05$106,460.87$3,364,485$5,615,309
15 giu 2025$105,458.99$105,365.05$4,092,399$5,619,516
14 giu 2025$105,537.79$105,458.99$12,428,825$5,648,276
13 giu 2025$105,941.54$105,537.79$2,071,693$5,661,110
12 giu 2025$108,603.40$105,941.54$6,932,731$5,782,878
11 giu 2025$110,120.09$108,603.40$7,943,631$5,883,099
10 giu 2025$110,317.35$110,120.09$6,052,997$5,857,666
09 giu 2025$105,806.48$110,317.35$2,915,663$5,635,809
08 giu 2025$106,026.18$105,806.48$2,871,670$5,644,986
07 giu 2025$104,342.69$106,026.18$1,468,390$5,576,120
06 giu 2025$101,642.18$104,342.69$7,820,753$5,414,518
05 giu 2025$104,756.83$101,642.18$5,680,445$5,582,306
04 giu 2025$105,249.95$104,756.83$4,957,913$5,608,584
Pubblicita'