Pubblicita'
Pubblicita'

UBTC

Classifica #1978
 logo

104,916.56
-465.08
-0.44%
16 giu, 01:16 UTC

(UBTC) Dati Storici

Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$106,464.97
Differenza di Prezzo
$564.43
% Variazione
0.54%
16 giu 2025$105,365.05$104,916.56$3,364,485$5,615,309
15 giu 2025$105,458.99$105,365.05$4,092,399$5,619,516
14 giu 2025$105,537.79$105,458.99$12,428,825$5,648,276
13 giu 2025$105,941.54$105,537.79$2,071,693$5,661,110
12 giu 2025$108,603.40$105,941.54$6,932,731$5,782,878
11 giu 2025$110,120.09$108,603.40$7,943,631$5,883,099
10 giu 2025$110,317.35$110,120.09$6,052,997$5,857,666
09 giu 2025$105,806.48$110,317.35$2,915,663$5,635,809
08 giu 2025$106,026.18$105,806.48$2,871,670$5,644,986
07 giu 2025$104,342.69$106,026.18$1,468,390$5,576,120
06 giu 2025$101,642.18$104,342.69$7,820,753$5,414,518
05 giu 2025$104,756.83$101,642.18$5,680,445$5,582,306
04 giu 2025$105,249.95$104,756.83$4,957,913$5,608,584
03 giu 2025$105,725.15$105,249.95$6,290,627$5,634,825
02 giu 2025$105,389.82$105,725.15$6,144,290$5,619,636
01 giu 2025$104,559.82$105,389.82$7,125,065$5,552,980
31 mag 2025$104,491.03$104,559.82$10,521,822$5,552,802
30 mag 2025$105,866.38$104,491.03$7,982,111$5,596,253
29 mag 2025$106,822.91$105,866.38$6,774,213$5,733,381
28 mag 2025$108,812.36$106,822.91$7,200,157$5,798,411
27 mag 2025$110,152.33$108,812.36$5,606,884$5,869,823
26 mag 2025$108,795.83$110,152.33$6,009,600$5,797,532
25 mag 2025$108,433.97$108,795.83$4,419,272$5,755,327
24 mag 2025$106,910.26$108,433.97$5,660,421$5,733,385
23 mag 2025$111,199.08$106,910.26$6,240,518$5,926,093
22 mag 2025$110,308.98$111,199.08$3,272,170$5,879,256
21 mag 2025$106,945.11$110,308.98$2,126,130$5,715,114
20 mag 2025$105,628.83$106,945.11$2,957,158$5,628,180
19 mag 2025$106,422.31$105,628.83$2,558,032$5,663,467
18 mag 2025$103,447.17$106,422.31$3,373,494$5,517,090
17 mag 2025$104,352.12$103,447.17$4,070,288$5,530,470
Pubblicita'