Pubblicita'
Pubblicita'
UNCOMMONGOODS
0.05808479697
+0.00298244398
+5.41%
30 mar, 19:35 UTC
(UNCOMMONGOODS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.09370497878
Differenza di Prezzo
$-0.05197423604
% Variazione
-47.22%
| 30 mar 2025 | $0.05431365652 | $0.05808479697 | $16,284 | - |
| 29 mar 2025 | $0.05878156642 | $0.05431365652 | $17,251 | - |
| 28 mar 2025 | $0.06338663692 | $0.05878156642 | $28,523 | - |
| 27 mar 2025 | $0.07193341619 | $0.06338663692 | $31,208 | - |
| 26 mar 2025 | $0.07852130125 | $0.07193341619 | $6,795 | - |
| 25 mar 2025 | $0.08027488833 | $0.07852130125 | $10,650 | - |
| 24 mar 2025 | $0.08995927149 | $0.08027488833 | $6,890 | - |
| 23 mar 2025 | $0.08338827883 | $0.08995927149 | $8,529 | - |
| 22 mar 2025 | $0.08127073487 | $0.08338827883 | $11,775 | - |
| 21 mar 2025 | $0.08405821863 | $0.08127073487 | $31,101 | - |
| 20 mar 2025 | $0.08528253418 | $0.08405821863 | $18,207 | - |
| 19 mar 2025 | $0.09197201558 | $0.08528253418 | $31,709 | - |
| 18 mar 2025 | $0.09898865450 | $0.09197201558 | $8,728 | - |
| 17 mar 2025 | $0.09968730294 | $0.09898865450 | $6,204 | - |
| 16 mar 2025 | $0.10219540188 | $0.09968730294 | $10,645 | - |
| 15 mar 2025 | $0.10079035160 | $0.10219540188 | $7,287 | - |
| 14 mar 2025 | $0.10187006645 | $0.10079035160 | $22,716 | - |
| 13 mar 2025 | $0.10306108573 | $0.10187006645 | $24,716 | - |
| 12 mar 2025 | $0.10101649629 | $0.10306108573 | $14,337 | - |
| 11 mar 2025 | $0.10197351496 | $0.10101649629 | $61,679 | - |
| 10 mar 2025 | $0.09991777467 | $0.10197351496 | $7,568 | - |
| 09 mar 2025 | $0.10534137664 | $0.09991777467 | $3,711 | - |
| 08 mar 2025 | $0.10774930256 | $0.10534137664 | $6,004 | - |
| 07 mar 2025 | $0.10789793707 | $0.10774930256 | $2,214 | - |
| 06 mar 2025 | $0.10797254737 | $0.10789793707 | $7,667 | - |
| 05 mar 2025 | $0.10427902001 | $0.10797254737 | $17,806 | - |
| 04 mar 2025 | $0.10583335450 | $0.10427902001 | $29,029 | - |
| 03 mar 2025 | $0.10977002355 | $0.10583335450 | $13,201 | - |
| 02 mar 2025 | $0.10032747972 | $0.10977002355 | $19,671 | - |
| 01 mar 2025 | $0.10334303907 | $0.10032747972 | $32,804 | - |
| 28 feb 2025 | $0.11005903301 | $0.10334303907 | $5,932 | - |
Pubblicita'