Pubblicita'
Pubblicita'
UFC
Classifica #3645
0.44807235633
-0.00314156351
-0.70%
16 giu, 03:33 UTC
(UFC) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.44245
Differenza di Prezzo
$-0.01999101837
% Variazione
-4.27%
| 16 giu 2025 | $0.34805470363 | $0.44807235633 | $529 | $842,828 |
| 15 giu 2025 | $0.45052368389 | $0.34805470363 | $61 | $1,090,941 |
| 14 giu 2025 | $0.45060301443 | $0.45052368389 | $63 | $1,091,091 |
| 13 giu 2025 | $0.37043659654 | $0.45060301443 | $7 | $897,039 |
| 12 giu 2025 | $0.38828 | $0.37043659654 | $5 | $940,638 |
| 11 giu 2025 | $0.45709652817 | $0.38828 | $29 | $1,107,661 |
| 10 giu 2025 | $0.44070615828 | $0.45709652817 | $321 | $1,067,046 |
| 09 giu 2025 | $0.44939 | $0.44070615828 | $0.74639 | $1,088,248 |
| 08 giu 2025 | $0.43163 | $0.44939 | $17 | $1,045,225 |
| 07 giu 2025 | $0.43163 | $0.43163 | $152 | $1,045,229 |
| 06 giu 2025 | $0.44758 | $0.43163 | $151 | $1,083,852 |
| 05 giu 2025 | $0.44740543646 | $0.44758 | $58 | $1,083,424 |
| 04 giu 2025 | $0.49315 | $0.44740543646 | $1 | $1,193,982 |
| 03 giu 2025 | $0.49335 | $0.49315 | $40 | $1,194,689 |
| 02 giu 2025 | $0.48902708142 | $0.49335 | $3 | $1,184,205 |
| 01 giu 2025 | $0.43843 | $0.48902708142 | $288 | $1,061,701 |
| 31 mag 2025 | $0.43837 | $0.43843 | $78 | $1,061,557 |
| 30 mag 2025 | $0.44163 | $0.43837 | $71 | $1,069,450 |
| 29 mag 2025 | $0.43986 | $0.44163 | $100 | $1,191,667 |
| 28 mag 2025 | $0.49434 | $0.43986 | $1,104 | $1,197,956 |
| 27 mag 2025 | $0.44263 | $0.49434 | $0.32181 | $1,072,226 |
| 26 mag 2025 | $0.44280221242 | $0.44263 | $0.32193 | $1,072,275 |
| 25 mag 2025 | $0.49591 | $0.44280221242 | $1 | $1,200,902 |
| 24 mag 2025 | $0.44280956286 | $0.49591 | $66 | $1,072,293 |
| 23 mag 2025 | $0.42156 | $0.44280956286 | $116 | $1,020,847 |
| 22 mag 2025 | $0.42699 | $0.42156 | $4 | $1,033,993 |
| 21 mag 2025 | $0.42493 | $0.42699 | $0.52359 | $1,028,854 |
| 20 mag 2025 | $0.42671 | $0.42493 | $0.52547 | $1,033,329 |
| 19 mag 2025 | $0.42386 | $0.42671 | $714 | $1,026,764 |
| 18 mag 2025 | $0.45036652953 | $0.42386 | $92 | $1,090,593 |
| 17 mag 2025 | $0.46806337470 | $0.45036652953 | $1,657 | $1,133,447 |
Pubblicita'