Pubblicita'
Pubblicita'
UFC
Classifica #3270
0.45137
-0.06556506077
-12.68%
31 mar, 04:00 UTC
(UFC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.48370583977
Differenza di Prezzo
$-0.08381726600
% Variazione
-15.66%
| 31 mar 2025 | $0.45150228745 | $0.45137 | $3,323 | $1,093,141 |
| 30 mar 2025 | $0.51729 | $0.45150228745 | $3,411 | $1,252,668 |
| 29 mar 2025 | $0.56256 | $0.51729 | $61 | $1,362,294 |
| 28 mar 2025 | $0.48263 | $0.56256 | $0.40045491985 | $1,168,724 |
| 27 mar 2025 | $0.54929 | $0.48263 | $830 | $1,330,005 |
| 26 mar 2025 | $0.48434 | $0.54929 | $492 | $1,172,875 |
| 25 mar 2025 | $0.47733 | $0.48434 | $1,377 | $1,155,571 |
| 24 mar 2025 | $0.54710932703 | $0.47733 | $302 | $1,321,255 |
| 23 mar 2025 | $0.44465 | $0.54710932703 | $225 | $1,076,770 |
| 22 mar 2025 | $0.44118 | $0.44465 | $138 | $1,068,318 |
| 21 mar 2025 | $0.44228 | $0.44118 | $45 | $1,071,267 |
| 20 mar 2025 | $0.44256 | $0.44228 | $594 | $1,071,285 |
| 19 mar 2025 | $0.43671 | $0.44256 | $86 | $1,057,545 |
| 18 mar 2025 | $0.43430735450 | $0.43671 | $7 | $1,051,704 |
| 17 mar 2025 | $0.48043107329 | $0.43430735450 | $26 | $1,163,471 |
| 16 mar 2025 | $0.44553 | $0.48043107329 | $9 | $1,078,922 |
| 15 mar 2025 | $0.42980388669 | $0.44553 | $15 | $1,040,799 |
| 14 mar 2025 | $0.42558 | $0.42980388669 | $26 | $1,030,586 |
| 13 mar 2025 | $0.49999 | $0.42558 | $0.16725 | $1,211,225 |
| 12 mar 2025 | $0.49928 | $0.49999 | $88 | $1,209,050 |
| 11 mar 2025 | $0.42198 | $0.49928 | $26 | $1,019,380 |
| 10 mar 2025 | $0.48395 | $0.42198 | $84 | $1,171,927 |
| 09 mar 2025 | $0.50969722304 | $0.48395 | $4,366 | $1,234,440 |
| 08 mar 2025 | $0.47214 | $0.50969722304 | $161 | $1,144,649 |
| 07 mar 2025 | $0.52062233422 | $0.47214 | $188 | $1,259,941 |
| 06 mar 2025 | $0.52253 | $0.52062233422 | $28 | $1,264,694 |
| 05 mar 2025 | $0.43733 | $0.52253 | $36 | $1,059,383 |
| 04 mar 2025 | $0.48072731711 | $0.43733 | $215 | $1,166,573 |
| 03 mar 2025 | $0.53239 | $0.48072731711 | $1,953 | $1,289,903 |
| 02 mar 2025 | $0.53378 | $0.53239 | $14 | $1,292,645 |
| 01 mar 2025 | $0.53519 | $0.53378 | $761 | $1,295,807 |
Pubblicita'