Pubblicita'
Pubblicita'
TBULL
Classifica #2252
0.00311642331
-0.00003437547
-1.09%
30 mar, 19:46 UTC
(TBULL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00310775333
Differenza di Prezzo
$0.00020522104
% Variazione
7.05%
| 30 mar 2025 | $0.00319240534 | $0.00311642331 | $613,091 | $3,182,326 |
| 29 mar 2025 | $0.00321134245 | $0.00319240534 | $1,573,035 | $3,208,747 |
| 28 mar 2025 | $0.00332475704 | $0.00321134245 | $1,803,412 | $3,325,498 |
| 27 mar 2025 | $0.00324862030 | $0.00332475704 | $1,437,174 | $3,247,384 |
| 26 mar 2025 | $0.00317229739 | $0.00324862030 | $2,671,326 | $3,172,297 |
| 25 mar 2025 | $0.00339070904 | $0.00317229739 | $5,268,836 | $3,388,210 |
| 24 mar 2025 | $0.00384078559 | $0.00339070904 | $8,120,383 | $3,852,862 |
| 23 mar 2025 | $0.00392857726 | $0.00384078559 | $1,881,104 | $3,918,897 |
| 22 mar 2025 | $0.00375976612 | $0.00392857726 | $3,644,269 | $3,759,766 |
| 21 mar 2025 | $0.00393593255 | $0.00375976612 | $5,341,727 | $3,936,237 |
| 20 mar 2025 | $0.00381188582 | $0.00393593255 | $7,162,846 | $3,811,886 |
| 19 mar 2025 | $0.00395031672 | $0.00381188582 | $3,959,603 | $3,952,548 |
| 18 mar 2025 | $0.00262075320 | $0.00395031672 | $2,894,470 | $2,610,349 |
| 17 mar 2025 | $0.00249049784 | $0.00262075320 | $1,390,191 | $2,489,879 |
| 16 mar 2025 | $0.00266992694 | $0.00249049784 | $1,416,465 | $2,670,097 |
| 15 mar 2025 | $0.00245932972 | $0.00266992694 | $3,961,057 | $2,457,189 |
| 14 mar 2025 | $0.00234909121 | $0.00245932972 | $7,122,963 | $2,349,459 |
| 13 mar 2025 | $0.00220009668 | $0.00234909121 | $2,839,505 | $2,168,294 |
| 12 mar 2025 | $0.00217018524 | $0.00220009668 | $3,117,749 | $2,158,446 |
| 11 mar 2025 | $0.00219967092 | $0.00217018524 | $717,969 | $2,199,671 |
| 10 mar 2025 | $0.00257330085 | $0.00219967092 | $574,897 | $2,569,234 |
| 09 mar 2025 | $0.00274330216 | $0.00257330085 | $613,867 | $2,744,093 |
| 08 mar 2025 | $0.00311440300 | $0.00274330216 | $651,414 | $3,114,744 |
| 07 mar 2025 | $0.00307131907 | $0.00311440300 | $300,755 | $3,069,096 |
| 06 mar 2025 | $0.00326926855 | $0.00307131907 | $159,293 | $3,266,180 |
| 05 mar 2025 | $0.00313641691 | $0.00326926855 | $220,130 | $3,135,899 |
| 04 mar 2025 | $0.00305765140 | $0.00313641691 | $242,655 | $3,057,370 |
| 03 mar 2025 | $0.00349946752 | $0.00305765140 | $259,297 | $3,475,958 |
| 02 mar 2025 | $0.00350695804 | $0.00349946752 | $230,326 | $3,504,921 |
| 01 mar 2025 | $0.00331893465 | $0.00350695804 | $196,357 | $3,317,905 |
| 28 feb 2025 | $0.00291120226 | $0.00331893465 | $174,460 | $2,921,173 |
Pubblicita'