Pubblicita'
Pubblicita'

TBULL

Classifica #3071
 logo

0.00166979998
-0.00003335123
-1.96%
05 lug, 09:27 UTC

(TBULL) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00232080959
Differenza di Prezzo
$-0.00138149950
% Variazione
-45.28%
05 lug 2025$0.00175961489$0.00166979998$73,933$1,759,612
04 lug 2025$0.00174031904$0.00175961489$183,233$1,739,757
03 lug 2025$0.00203099707$0.00174031904$574,954$2,031,029
02 lug 2025$0.00198110079$0.00203099707$240,855$1,981,101
01 lug 2025$0.00209607260$0.00198110079$185,417$2,096,066
30 giu 2025$0.00206353876$0.00209607260$208,563$2,063,262
29 giu 2025$0.00210051258$0.00206353876$183,294$2,100,491
28 giu 2025$0.00212145034$0.00210051258$859,412$2,120,037
27 giu 2025$0.00214093835$0.00212145034$314,265$2,140,938
26 giu 2025$0.00222128202$0.00214093835$975,919$2,221,282
25 giu 2025$0.00225007003$0.00222128202$1,045,922$2,250,067
24 giu 2025$0.00215048541$0.00225007003$1,093,042$2,150,485
23 giu 2025$0.00196113998$0.00215048541$1,111,929$1,961,124
22 giu 2025$0.00212913775$0.00196113998$615,226$2,138,257
21 giu 2025$0.00224000165$0.00212913775$389,018$2,240,287
20 giu 2025$0.00234037957$0.00224000165$259,423$2,340,397
19 giu 2025$0.00232246474$0.00234037957$861,468$2,322,465
18 giu 2025$0.00235120224$0.00232246474$537,283$2,351,165
17 giu 2025$0.00255276777$0.00235120224$1,018,223$2,560,907
16 giu 2025$0.00197839468$0.00255276777$400,042$1,978,395
15 giu 2025$0.00193035031$0.00197839468$812,363$1,939,391
14 giu 2025$0.00210095857$0.00193035031$1,090,970$2,100,959
13 giu 2025$0.00226069148$0.00210095857$1,305,555$2,260,589
12 giu 2025$0.00242099380$0.00226069148$2,508,005$2,420,994
11 giu 2025$0.00259083432$0.00242099380$2,473,155$2,590,822
10 giu 2025$0.00295068471$0.00259083432$2,437,293$2,951,042
09 giu 2025$0.00295061549$0.00295068471$1,441,790$2,950,615
08 giu 2025$0.00275560744$0.00295061549$1,294,211$2,755,608
07 giu 2025$0.00291311298$0.00275560744$1,935,543$2,913,110
06 giu 2025$0.00290444394$0.00291311298$2,724,462$2,904,444
05 giu 2025$0.00305129948$0.00290444394$1,798,507$3,051,299
Pubblicita'