Pubblicita'
Pubblicita'

TCOIN

 logo

0.00430122930
+0.00004717963
+1.11%
04 lug, 01:33 UTC

(TCOIN) Dati Storici

Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00527809207
Differenza di Prezzo
$-0.00323503733
% Variazione
-42.93%
04 lug 2025$0.00427665031$0.00430122930$2-
26 giu 2025$0.00416589820$0.00427665031$37-
25 giu 2025$0.00416589820$0.00416589820$37-
24 giu 2025$0.00391861961$0.00416589820$124-
23 giu 2025$0.00389400893$0.00391861961$123-
22 giu 2025$0.00389405706$0.00389400893$123-
20 giu 2025$0.00427158052$0.00389405706$1-
19 giu 2025$0.00434899152$0.00427158052$2-
18 giu 2025$0.00442071709$0.00434899152$23-
17 giu 2025$0.00442071709$0.00442071709$23-
12 giu 2025$0.00522560453$0.00442071709$1-
11 giu 2025$0.00523528158$0.00522560453$1-
10 giu 2025$0.00509401138$0.00523528158$777-
09 giu 2025$0.00494591488$0.00509401138$406-
08 giu 2025$0.00494604978$0.00494591488$406-
04 giu 2025$0.00508010550$0.00494604978$32-
03 giu 2025$0.00511244417$0.00508010550$35-
02 giu 2025$0.00511244417$0.00511244417$35-
27 mag 2025$0.00567032521$0.00511244417$3-
26 mag 2025$0.00562158986$0.00567032521$3-
25 mag 2025$0.00554876661$0.00562158986$43-
24 mag 2025$0.00554885771$0.00554876661$43-
22 mag 2025$0.00561927625$0.00554885771$95-
21 mag 2025$0.00547669645$0.00561927625$2-
20 mag 2025$0.00553139564$0.00547669645$2-
19 mag 2025$0.00555784149$0.00553139564$13-
18 mag 2025$0.00566779179$0.00555784149$4,143-
17 mag 2025$0.00681886897$0.00566779179$1,490-
16 mag 2025$0.00681886897$0.00681886897$1,490-
15 mag 2025$0.00747670306$0.00681886897$747-
14 mag 2025$0.00753626664$0.00747670306$753-
Pubblicita'