Pubblicita'
Pubblicita'
USX
Classifica #1208
0.99404304069
-0.00230325851
-0.23%
31 mar, 06:15 UTC
(USX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99790336428
Differenza di Prezzo
$-0.00860831309
% Variazione
-0.86%
| 31 mar 2025 | $0.99863 | $0.99404304069 | $14,848 | $15,426,713 |
| 30 mar 2025 | $0.99872 | $0.99863 | $8,693 | $15,433,629 |
| 29 mar 2025 | $1.00 | $0.99872 | $18,285 | $15,457,557 |
| 28 mar 2025 | $0.99960081951 | $1.00 | $21,092 | $15,447,611 |
| 27 mar 2025 | $1.00 | $0.99960081951 | $20,133 | $15,447,322 |
| 26 mar 2025 | $0.99840501763 | $1.00 | $73,263 | $15,427,107 |
| 25 mar 2025 | $0.99868 | $0.99840501763 | $67,088 | $15,433,487 |
| 24 mar 2025 | $0.99870940503 | $0.99868 | $149,407 | $15,433,389 |
| 23 mar 2025 | $0.99723 | $0.99870940503 | $65,000 | $15,413,237 |
| 22 mar 2025 | $0.99683 | $0.99723 | $169,060 | $15,427,987 |
| 21 mar 2025 | $0.99978 | $0.99683 | $195,185 | $15,546,141 |
| 20 mar 2025 | $1.00 | $0.99978 | $75,940 | $15,532,832 |
| 19 mar 2025 | $0.99942 | $1.00 | $118,541 | $15,517,416 |
| 18 mar 2025 | $0.99888 | $0.99942 | $198,524 | $15,510,236 |
| 17 mar 2025 | $1.00 | $0.99888 | $68,749 | $15,522,240 |
| 16 mar 2025 | $0.99995 | $1.00 | $50,904 | $15,518,085 |
| 15 mar 2025 | $0.99664 | $0.99995 | $84,801 | $15,476,611 |
| 14 mar 2025 | $0.99950092847 | $0.99664 | $32,672 | $15,523,476 |
| 13 mar 2025 | $1.00 | $0.99950092847 | $42,959 | $15,547,610 |
| 12 mar 2025 | $0.99595 | $1.00 | $125,162 | $15,524,060 |
| 11 mar 2025 | $0.99352 | $0.99595 | $92,325 | $15,465,993 |
| 10 mar 2025 | $0.99344 | $0.99352 | $94,650 | $15,513,966 |
| 09 mar 2025 | $0.99298 | $0.99344 | $98,319 | $15,510,939 |
| 08 mar 2025 | $0.99401769843 | $0.99298 | $129,018 | $15,529,069 |
| 07 mar 2025 | $0.99476 | $0.99401769843 | $558,149 | $15,545,247 |
| 06 mar 2025 | $0.99440578011 | $0.99476 | $15,484 | $15,547,498 |
| 05 mar 2025 | $0.99492 | $0.99440578011 | $22,019 | $15,563,960 |
| 04 mar 2025 | $0.99328 | $0.99492 | $24,002 | $15,537,354 |
| 03 mar 2025 | $0.99799 | $0.99328 | $13,233 | $15,600,540 |
| 02 mar 2025 | $1.00 | $0.99799 | $5,516 | $15,639,799 |
| 01 mar 2025 | $1.00 | $1.00 | $30,151 | $15,661,942 |
Pubblicita'