Pubblicita'
Pubblicita'
TIGRES
Classifica #4575
0.1805837418
-0.00336009350
-1.83%
31 mar, 05:41 UTC
(TIGRES) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.24126
Differenza di Prezzo
$-0.15480347215
% Variazione
-46.16%
| 31 mar 2025 | $0.17511 | $0.1805837418 | $5,817 | $363,892 |
| 30 mar 2025 | $0.18563 | $0.17511 | $12,965 | $371,168 |
| 29 mar 2025 | $0.19916 | $0.18563 | $9,628 | $394,048 |
| 28 mar 2025 | $0.21444 | $0.19916 | $9,236 | $428,812 |
| 27 mar 2025 | $0.21688 | $0.21444 | $7,073 | $433,678 |
| 26 mar 2025 | $0.22025485104 | $0.21688 | $13,907 | $440,423 |
| 25 mar 2025 | $0.21100634477 | $0.22025485104 | $18,686 | $348,077 |
| 24 mar 2025 | $0.20470924536 | $0.21100634477 | $5,775 | $337,936 |
| 23 mar 2025 | $0.20449953489 | $0.20470924536 | $8,083 | $337,450 |
| 22 mar 2025 | $0.19932 | $0.20449953489 | $3,771 | $328,778 |
| 21 mar 2025 | $0.20009224510 | $0.19932 | $6,561 | $329,929 |
| 20 mar 2025 | $0.20377785206 | $0.20009224510 | $9,744 | $336,586 |
| 19 mar 2025 | $0.19671 | $0.20377785206 | $11,626 | $324,542 |
| 18 mar 2025 | $0.20864809244 | $0.19671 | $69,179 | $344,187 |
| 17 mar 2025 | $0.20138683381 | $0.20864809244 | $26,843 | $332,348 |
| 16 mar 2025 | $0.21030583827 | $0.20138683381 | $26,933 | $346,922 |
| 15 mar 2025 | $0.20447045173 | $0.21030583827 | $8,240 | $342,362 |
| 14 mar 2025 | $0.20605951533 | $0.20447045173 | $10,236 | $340,141 |
| 13 mar 2025 | $0.21418 | $0.20605951533 | $33,216 | $353,588 |
| 12 mar 2025 | $0.22110446994 | $0.21418 | $41,773 | $309,459 |
| 11 mar 2025 | $0.22629 | $0.22110446994 | $11,163 | $303,852 |
| 10 mar 2025 | $0.25382 | $0.22629 | $7,168 | $355,254 |
| 09 mar 2025 | $0.27574 | $0.25382 | $8,139 | $386,078 |
| 08 mar 2025 | $0.28121 | $0.27574 | $9,337 | $393,596 |
| 07 mar 2025 | $0.29452 | $0.28121 | $11,401 | $412,224 |
| 06 mar 2025 | $0.30642993211 | $0.29452 | $20,999 | $428,516 |
| 05 mar 2025 | $0.30490206734 | $0.30642993211 | $7,432 | $426,590 |
| 04 mar 2025 | $0.32011217579 | $0.30490206734 | $12,685 | $456,373 |
| 03 mar 2025 | $0.35596 | $0.32011217579 | $12,816 | $498,034 |
| 02 mar 2025 | $0.33411 | $0.35596 | $5,730 | $467,463 |
| 01 mar 2025 | $0.33538 | $0.33411 | $5,743 | $469,242 |
Pubblicita'