Pubblicita'
Pubblicita'

ELSA

logo

0.00003385617
-0.00000005486
-0.16%
31 mar, 07:01 UTC

(ELSA) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00007301036
Differenza di Prezzo
$-0.00019701772
% Variazione
-85.34%
31 mar 2025$0.00003401352$0.00003385617$9-
26 mar 2025$0.00003967544$0.00003401352$26-
25 mar 2025$0.00003967544$0.00003967544$26-
23 mar 2025$0.00003719020$0.00003967544$65-
22 mar 2025$0.00003700474$0.00003719020$65-
21 mar 2025$0.00003968964$0.00003700474$184-
20 mar 2025$0.00003965919$0.00003968964$184-
13 mar 2025$0.00003394655$0.00003965919$62-
12 mar 2025$0.00003394655$0.00003394655$62-
22 feb 2025$0.00004725223$0.00003394655$117-
21 feb 2025$0.00004751396$0.00004725223$122-
20 feb 2025$0.00004867088$0.00004751396$34-
19 feb 2025$0.00004721007$0.00004867088$48-
18 feb 2025$0.00005191218$0.00004721007$236-
17 feb 2025$0.00005191218$0.00005191218$236-
16 feb 2025$0.00006595703$0.00005191218$1-
15 feb 2025$0.00006985229$0.00006595703$69-
14 feb 2025$0.00006985229$0.00006985229$69-
13 feb 2025$0.00006835247$0.00006985229$1-
12 feb 2025$0.00006994130$0.00006835247$9-
11 feb 2025$0.00006994130$0.00006994130$9-
09 feb 2025$0.00006802637$0.00006994130$2-
08 feb 2025$0.00006796928$0.00006802637$2-
07 feb 2025$0.00006840004$0.00006796928$0.96282-
06 feb 2025$0.00006927597$0.00006840004$2-
05 feb 2025$0.00007300621$0.00006927597$5-
04 feb 2025$0.00007470746$0.00007300621$41-
03 feb 2025$0.00007218645$0.00007470746$1-
02 feb 2025$0.00007847403$0.00007218645$51-
01 feb 2025$0.00024512123$0.00007847403$34-
31 gen 2025$0.00023087389$0.00024512123$35-
Pubblicita'