Pubblicita'
Pubblicita'
OMN
Classifica #9880
0.00000823355
-0.00000005826
-0.70%
05 lug, 19:36 UTC
(OMN) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.00000914955
Differenza di Prezzo
$-0.00000185429
% Variazione
-18.38%
| 06 lug 2025 | $0.00000823582 | $0.00000823355 | $4 | $8,233 |
| 05 lug 2025 | $0.00000830634 | $0.00000823582 | $13 | $8,304 |
| 04 lug 2025 | $0.00000830634 | $0.00000830634 | $13 | $8,304 |
| 27 giu 2025 | $0.00000807582 | $0.00000830634 | $1 | $8,073 |
| 26 giu 2025 | $0.00000807582 | $0.00000807582 | $1 | $8,073 |
| 25 giu 2025 | $0.00000819209 | $0.00000807582 | $2 | $8,192 |
| 24 giu 2025 | $0.00000823333 | $0.00000819209 | $2 | $8,231 |
| 23 giu 2025 | $0.00000736998 | $0.00000823333 | $2 | $7,380 |
| 22 giu 2025 | $0.00000793338 | $0.00000736998 | $6 | $7,931 |
| 21 giu 2025 | $0.00000788714 | $0.00000793338 | $6 | $7,881 |
| 20 giu 2025 | $0.00000826723 | $0.00000788714 | $1 | $8,266 |
| 19 giu 2025 | $0.00000826604 | $0.00000826723 | $1 | $8,263 |
| 13 giu 2025 | $0.00000901780 | $0.00000826604 | $4 | $9,015 |
| 12 giu 2025 | $0.00000907171 | $0.00000901780 | $5 | $9,026 |
| 11 giu 2025 | $0.00000907171 | $0.00000907171 | $5 | $9,026 |
| 03 giu 2025 | $0.00000864927 | $0.00000907171 | $26 | $8,642 |
| 02 giu 2025 | $0.00000896866 | $0.00000864927 | $27 | $8,966 |
| 01 giu 2025 | $0.00000896866 | $0.00000896866 | $27 | $8,966 |
| 29 mag 2025 | $0.00000995178 | $0.00000896866 | $30 | $9,949 |
| 28 mag 2025 | $0.00001024206 | $0.00000995178 | $123 | $10,239 |
| 27 mag 2025 | $0.00001037295 | $0.00001024206 | $1 | $10,370 |
| 26 mag 2025 | $0.00001028552 | $0.00001037295 | $104 | $10,282 |
| 25 mag 2025 | $0.00001051172 | $0.00001028552 | $1 | $10,509 |
| 24 mag 2025 | $0.00001051172 | $0.00001051172 | $1 | $10,509 |
| 23 mag 2025 | $0.00001035717 | $0.00001051172 | $1 | $10,362 |
| 22 mag 2025 | $0.00001035810 | $0.00001035717 | $1 | $10,355 |
| 21 mag 2025 | $0.00000978744 | $0.00001035810 | $14 | $9,785 |
| 20 mag 2025 | $0.00000965523 | $0.00000978744 | $18 | $9,701 |
| 19 mag 2025 | $0.00000965523 | $0.00000965523 | $18 | $9,701 |
| 13 mag 2025 | $0.00001005587 | $0.00000965523 | $10 | $10,047 |
| 12 mag 2025 | $0.00001008785 | $0.00001005587 | $43 | $10,030 |
Pubblicita'